Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recast1 Historical Data

R1 Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 8, 7 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 8, 6 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 8, 5 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 8, 4 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 8, 3 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 8, 2 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 8, 1 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 8, 12 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 8, 11 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 8, 10 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 8, 9 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 8, 8 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 8, 7 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 8, 6 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 8, 5 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 8, 4 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 8, 3 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 8, 2 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 8, 1 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 8, 12 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 7, 11 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 7, 10 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 7, 9 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 7, 8 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 7, 7 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 7, 6 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 7, 5 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 7, 4 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 7, 3 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 7, 2 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 7, 1 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 7, 12 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 7, 11 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 7, 10 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 7, 9 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 7, 8 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 7, 7 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 7, 6 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 7, 5 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 7, 4 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 7, 3 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 7, 2 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 7, 1 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 7, 12 AM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 6, 11 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 6, 10 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 6, 9 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 6, 8 PM $0.0₆36
+0.00%
$3,600 $0.00001
Jun 6, 7 PM $0.0₆36
+0.00%
$3,600 $0.00001