Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recast1 Historical Data

R1 Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 27, 1 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 27, 12 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 27, 11 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 27, 10 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 27, 9 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 27, 8 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 27, 7 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 27, 6 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 27, 5 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 27, 4 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 27, 3 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 27, 2 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 27, 1 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 27, 12 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 26, 11 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 26, 10 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 26, 9 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 26, 8 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 26, 7 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 26, 6 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 26, 5 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 26, 4 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 26, 3 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 26, 2 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 26, 1 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 26, 12 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 26, 11 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 26, 10 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 26, 9 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 26, 8 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 26, 7 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 26, 6 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 26, 5 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 26, 4 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 26, 3 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 26, 2 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 26, 1 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 26, 12 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 25, 11 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 25, 10 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 25, 9 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 25, 8 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 25, 7 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 25, 6 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 25, 5 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 25, 4 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 25, 3 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 25, 2 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 25, 1 PM $0.0₆36
+0.00%
$3,600 $0.00001