Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recast1 Historical Data

R1 Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 21, 11 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 21, 10 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 21, 9 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 21, 8 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 21, 7 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 21, 6 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 21, 5 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 21, 4 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 21, 3 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 21, 2 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 21, 1 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 21, 12 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 20, 11 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 20, 10 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 20, 9 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 20, 8 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 20, 7 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 20, 6 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 20, 5 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 20, 4 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 20, 3 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 20, 2 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 20, 1 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 20, 12 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 20, 11 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 20, 10 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 20, 9 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 20, 8 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 20, 7 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 20, 6 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 20, 5 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 20, 4 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 20, 3 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 20, 2 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 20, 1 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 20, 12 AM $0.0₆36
+0.00%
$3,600 $0.00001
May 19, 11 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 19, 10 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 19, 9 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 19, 8 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 19, 7 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 19, 6 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 19, 5 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 19, 4 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 19, 3 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 19, 2 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 19, 1 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 19, 12 PM $0.0₆36
+0.00%
$3,600 $0.00001
May 19, 11 AM $0.0₆36
+0.00%
$3,600 $0.00001