Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recast1 Historical Data

R1 Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 AM $0.0₆53
+0.00%
$5,300 $0
May 17, 4 AM $0.0₆53
+0.00%
$5,300 $0
May 17, 3 AM $0.0₆53
+0.00%
$5,300 $0
May 17, 2 AM $0.0₆53
+0.00%
$5,300 $0
May 17, 1 AM $0.0₆53
+0.00%
$5,300 $0
May 17, 12 AM $0.0₆53
+0.00%
$5,300 $0
May 16, 11 PM $0.0₆53
+0.00%
$5,300 $0
May 16, 10 PM $0.0₆53
+0.00%
$5,300 $0
May 16, 9 PM $0.0₆53
+0.00%
$5,300 $0
May 16, 8 PM $0.0₆53
+0.00%
$5,300 $0
May 16, 7 PM $0.0₆53
+0.00%
$5,300 $0
May 16, 6 PM $0.0₆53
+0.00%
$5,300 $0
May 16, 5 PM $0.0₆53
+0.00%
$5,300 $0
May 16, 4 PM $0.0₆53
+0.00%
$5,300 $0
May 16, 3 PM $0.0₆53
+0.00%
$5,300 $0
May 16, 2 PM $0.0₆53
+0.00%
$5,300 $0
May 16, 1 PM $0.0₆53
+0.00%
$5,300 $0
May 16, 12 PM $0.0₆53
+0.00%
$5,300 $0
May 16, 11 AM $0.0₆53
+0.00%
$5,300 $0
May 16, 10 AM $0.0₆53
+0.00%
$5,300 $0
May 16, 9 AM $0.0₆53
+0.00%
$5,300 $0
May 16, 8 AM $0.0₆53
+0.00%
$5,300 $0
May 16, 7 AM $0.0₆53
+0.00%
$5,300 $0
May 16, 6 AM $0.0₆53
+0.00%
$5,300 $0
May 16, 5 AM $0.0₆53
+0.00%
$5,300 $0
May 16, 4 AM $0.0₆53
+0.00%
$5,300 $0
May 16, 3 AM $0.0₆53
+0.00%
$5,300 $0
May 16, 2 AM $0.0₆53
+0.00%
$5,300 $0
May 16, 1 AM $0.0₆53
+0.00%
$5,300 $0
May 16, 12 AM $0.0₆53
+0.00%
$5,300 $0
May 15, 11 PM $0.0₆53
+0.00%
$5,300 $0
May 15, 10 PM $0.0₆53
+0.00%
$5,300 $0
May 15, 9 PM $0.0₆53
+0.00%
$5,300 $0
May 15, 8 PM $0.0₆53
+0.00%
$5,300 $0
May 15, 7 PM $0.0₆53
+0.00%
$5,300 $0
May 15, 6 PM $0.0₆53
+0.00%
$5,300 $0
May 15, 5 PM $0.0₆53
+0.00%
$5,300 $0
May 15, 4 PM $0.0₆53
+0.00%
$5,300 $0
May 15, 3 PM $0.0₆53
+0.00%
$5,300 $0
May 15, 2 PM $0.0₆53
+0.00%
$5,300 $0
May 15, 1 PM $0.0₆53
+0.00%
$5,300 $0
May 15, 12 PM $0.0₆53
+0.00%
$5,300 $0
May 15, 11 AM $0.0₆53
+0.00%
$5,300 $0
May 15, 10 AM $0.0₆53
+0.00%
$5,300 $0
May 15, 9 AM $0.0₆53
+0.00%
$5,300 $0
May 15, 8 AM $0.0₆53
+0.00%
$5,300 $0
May 15, 7 AM $0.0₆53
+0.00%
$5,300 $0
May 15, 6 AM $0.0₆53
+0.00%
$5,300 $0
May 15, 5 AM $0.0₆53
+0.00%
$5,300 $0
May 15, 4 AM $0.0₆53
+0.00%
$5,300 $0