Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Recast1 Historical Data

R1 Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 AM $0.0₆53
+0.00%
$5,300 $0
May 15, 2 AM $0.0₆53
+0.00%
$5,300 $0
May 15, 1 AM $0.0₆53
+0.00%
$5,300 $0
May 15, 12 AM $0.0₆53
+0.00%
$5,300 $0
May 14, 11 PM $0.0₆53
+0.00%
$5,300 $0
May 14, 10 PM $0.0₆53
+0.00%
$5,300 $0
May 14, 9 PM $0.0₆53
+0.00%
$5,300 $0
May 14, 8 PM $0.0₆53
+0.00%
$5,300 $0
May 14, 7 PM $0.0₆53
+0.00%
$5,300 $0
May 14, 6 PM $0.0₆53
+0.00%
$5,300 $0
May 14, 5 PM $0.0₆53
+0.00%
$5,300 $0
May 14, 4 PM $0.0₆53
+0.00%
$5,300 $0
May 14, 3 PM $0.0₆53
+0.00%
$5,300 $0
May 14, 2 PM $0.0₆53
+0.00%
$5,300 $0
May 14, 1 PM $0.0₆53
+0.00%
$5,300 $0
May 14, 12 PM $0.0₆53
+0.00%
$5,300 $0
May 14, 11 AM $0.0₆53
+0.00%
$5,300 $0
May 14, 10 AM $0.0₆53
+0.00%
$5,300 $0
May 14, 9 AM $0.0₆53
+0.00%
$5,300 $0
May 14, 8 AM $0.0₆53
+0.00%
$5,300 $0
May 14, 7 AM $0.0₆53
+0.00%
$5,300 $0
May 14, 6 AM $0.0₆53
+0.00%
$5,300 $0
May 14, 5 AM $0.0₆53
+0.00%
$5,300 $0
May 14, 4 AM $0.0₆53
+0.00%
$5,300 $0
May 14, 3 AM $0.0₆53
+0.00%
$5,300 $0
May 14, 2 AM $0.0₆53
+0.00%
$5,300 $0
May 14, 1 AM $0.0₆53
+0.00%
$5,300 $0
May 14, 12 AM $0.0₆53
+0.00%
$5,300 $0
May 13, 11 PM $0.0₆53
+0.00%
$5,300 $0
May 13, 10 PM $0.0₆53
+0.00%
$5,300 $0
May 13, 9 PM $0.0₆53
+0.00%
$5,300 $0
May 13, 8 PM $0.0₆53
+0.00%
$5,300 $0
May 13, 7 PM $0.0₆53
+0.00%
$5,300 $0
May 13, 6 PM $0.0₆53
+0.00%
$5,300 $0
May 13, 5 PM $0.0₆53
+0.00%
$5,300 $0
May 13, 4 PM $0.0₆53
+0.00%
$5,300 $0
May 13, 3 PM $0.0₆53
+0.00%
$5,300 $0
May 13, 2 PM $0.0₆53
+0.00%
$5,300 $0
May 13, 1 PM $0.0₆53
+0.00%
$5,300 $0
May 13, 12 PM $0.0₆53
+0.00%
$5,300 $0
May 13, 11 AM $0.0₆53
+0.00%
$5,300 $0
May 13, 10 AM $0.0₆53
+0.00%
$5,300 $0
May 13, 9 AM $0.0₆53
+0.00%
$5,300 $0
May 13, 3 AM $0.0₆62
+0.00%
$6,200 $0
May 13, 2 AM $0.0₆62
+0.00%
$6,200 $0
May 13, 1 AM $0.0₆62
+0.00%
$6,200 $0
May 13, 12 AM $0.0₆62
+0.00%
$6,200 $0
May 12, 11 PM $0.0₆62
+0.00%
$6,200 $0
May 12, 10 PM $0.0₆62
+0.00%
$6,200 $0
May 12, 9 PM $0.0₆62
+0.00%
$6,200 $0