Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

higher.fun Historical Data

HIGH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:34 PM $0.0015
+0.06%
$-- $894,550
1:33 PM $0.0015
+1.62%
$-- $893,739
1:32 PM $0.00147
+0.70%
$-- $892,835
1:31 PM $0.00148
+0.00%
$-- $890,537
1:24 PM $0.00161
+0.00%
$-- $908,166
1:11 PM $0.00165
+0.00%
$-- $909,126
1:09 PM $0.00161
+0.00%
$-- $909,775
1:08 PM $0.00161
-0.17%
$-- $909,787
1:06 PM $0.00162
+0.00%
$-- $914,091
1:04 PM $0.00162
+0.00%
$-- $914,074
1:01 PM $0.00162
+0.00%
$-- $914,175
12:58 PM $0.00162
-0.04%
$-- $914,583
12:54 PM $0.00164
+0.00%
$-- $917,241
12:53 PM $0.00167
-4.76%
$-- $917,079
12:52 PM $0.00173
+0.00%
$-- $916,771
12:50 PM $0.00166
-0.42%
$-- $917,812
12:49 PM $0.00167
+0.00%
$-- $917,999
12:48 PM $0.00167
-0.03%
$-- $918,527
12:47 PM $0.00167
-1.40%
$-- $918,010
12:44 PM $0.00171
+0.00%
$-- $918,782
12:43 PM $0.00172
+0.00%
$-- $919,019
12:40 PM $0.00173
+0.00%
$-- $919,373
12:39 PM $0.00173
-0.25%
$-- $919,380
12:32 PM $0.00173
+0.00%
$-- $920,592
12:30 PM $0.00174
-3.12%
$-- $920,590
12:29 PM $0.00179
+4.03%
$-- $920,846
12:28 PM $0.00169
+0.00%
$-- $920,385
12:27 PM $0.00169
+0.00%
$-- $920,385
12:23 PM $0.00175
+0.00%
$-- $920,287
12:22 PM $0.00175
+0.00%
$-- $920,274
12:19 PM $0.00169
+0.00%
$-- $923,506
12:18 PM $0.0017
-0.75%
$-- $923,509
12:17 PM $0.00171
+0.00%
$-- $924,508
12:16 PM $0.00171
-0.92%
$-- $924,517
12:12 PM $0.00158
-0.75%
$-- $930,066
12:11 PM $0.00159
-2.92%
$-- $930,364
12:10 PM $0.00165
-0.40%
$-- $931,106
12:09 PM $0.00164
+0.02%
$-- $932,170
12:08 PM $0.00164
+4.24%
$-- $932,485
12:07 PM $0.00156
+0.83%
$-- $932,378
12:06 PM $0.00155
+0.02%
$-- $932,971
12:05 PM $0.00155
+0.06%
$-- $933,061
12:04 PM $0.00155
-0.11%
$-- $933,069
12:03 PM $0.00155
+0.11%
$-- $933,164
12:02 PM $0.00155
-0.56%
$-- $933,282
12:01 PM $0.00156
-0.10%
$-- $932,379
12:00 PM $0.00157
+0.00%
$-- $933,380
11:59 AM $0.00157
+0.00%
$-- $933,397
11:58 AM $0.00157
+0.00%
$-- $933,709
11:57 AM $0.00157
-5.62%
$-- $933,965
Download