Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher.fun Historical Data

HIGH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:28 AM $0.00145
+0.01%
$-- $987,650
11:25 AM $0.00145
+0.00%
$-- $991,271
11:24 AM $0.00145
-0.26%
$-- $991,601
11:23 AM $0.00144
+0.00%
$-- $991,730
11:22 AM $0.00144
+5.16%
$-- $991,392
11:21 AM $0.00137
+0.00%
$-- $994,634
11:20 AM $0.00137
+0.01%
$-- $995,527
11:19 AM $0.00137
-0.52%
$-- $996,729
11:18 AM $0.00138
+0.00%
$-- $998,202
11:17 AM $0.00138
+0.00%
$-- $999,410
11:16 AM $0.00138
+0.30%
$-- $999,576
11:15 AM $0.00138
+0.00%
$-- $1 million
11:14 AM $0.00138
-0.04%
$-- $1 million
11:13 AM $0.00138
-0.80%
$-- $1 million
11:12 AM $0.00139
-0.12%
$-- $1 million
11:11 AM $0.00139
+0.00%
$-- $1 million
11:10 AM $0.00139
-0.97%
$-- $1 million
11:09 AM $0.00141
+0.00%
$-- $1 million
11:08 AM $0.00145
-0.03%
$-- $1 million
11:07 AM $0.00145
+3.27%
$-- $1 million
11:06 AM $0.00141
+0.00%
$-- $1.01 million
11:05 AM $0.00141
+0.02%
$-- $1.01 million
11:04 AM $0.00141
+0.17%
$-- $1.01 million
11:03 AM $0.00142
-0.92%
$-- $1.01 million
11:02 AM $0.00143
+0.00%
$-- $1.01 million
11:01 AM $0.00143
+0.04%
$-- $1.01 million
11:00 AM $0.00143
-0.01%
$-- $1.01 million
10:59 AM $0.00143
-0.31%
$-- $1.01 million
10:58 AM $0.00143
-1.18%
$-- $1.01 million
10:57 AM $0.00145
-0.53%
$-- $1.01 million
10:55 AM $0.00146
+0.16%
$-- $1.01 million
10:54 AM $0.00147
-0.14%
$-- $1.01 million
10:53 AM $0.00148
-1.06%
$-- $1.01 million
10:52 AM $0.0015
+5.94%
$-- $1.01 million
10:51 AM $0.00142
+0.00%
$-- $1.01 million
10:50 AM $0.00142
-0.01%
$-- $1.01 million
10:49 AM $0.00142
-0.01%
$-- $1.01 million
10:48 AM $0.00142
+0.18%
$-- $1.01 million
10:47 AM $0.00141
+0.10%
$-- $1.02 million
10:46 AM $0.00141
-0.13%
$-- $1.02 million
10:45 AM $0.00141
+0.00%
$-- $1.02 million
10:44 AM $0.0014
-0.23%
$-- $1.02 million
10:43 AM $0.00139
+0.30%
$-- $1.02 million
10:42 AM $0.00133
+0.34%
$-- $1.02 million
10:41 AM $0.00133
-1.16%
$-- $1.03 million
10:40 AM $0.00135
+0.00%
$-- $1.03 million
10:35 AM $0.00135
-0.27%
$-- $825,323
10:34 AM $0.00136
-0.13%
$-- $826,958
10:31 AM $0.00137
+0.01%
$-- $826,539
10:30 AM $0.00138
+0.00%
$-- $826,842