Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher.fun Historical Data

HIGH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:51 AM $0.00142
+0.00%
$-- $1.01 million
10:50 AM $0.00142
-0.01%
$-- $1.01 million
10:49 AM $0.00142
-0.01%
$-- $1.01 million
10:48 AM $0.00142
+0.18%
$-- $1.01 million
10:47 AM $0.00141
+0.10%
$-- $1.02 million
10:46 AM $0.00141
-0.13%
$-- $1.02 million
10:45 AM $0.00141
+0.00%
$-- $1.02 million
10:44 AM $0.0014
-0.23%
$-- $1.02 million
10:43 AM $0.00139
+0.30%
$-- $1.02 million
10:42 AM $0.00133
+0.34%
$-- $1.02 million
10:41 AM $0.00133
-1.16%
$-- $1.03 million
10:40 AM $0.00135
+0.00%
$-- $1.03 million
10:35 AM $0.00135
-0.27%
$-- $825,323
10:34 AM $0.00136
-0.13%
$-- $826,958
10:31 AM $0.00137
+0.01%
$-- $826,539
10:30 AM $0.00138
+0.00%
$-- $826,842
10:28 AM $0.00138
+0.00%
$-- $826,149
10:26 AM $0.00138
-1.00%
$-- $826,058
10:25 AM $0.00139
+0.00%
$-- $827,918
10:23 AM $0.00139
+0.01%
$-- $827,929
10:22 AM $0.00139
-0.03%
$-- $827,881
10:21 AM $0.0014
-0.92%
$-- $828,509
10:20 AM $0.00141
+0.00%
$-- $830,264
10:19 AM $0.00141
+0.01%
$-- $830,268
10:18 AM $0.00141
+0.00%
$-- $830,278
10:17 AM $0.00141
-0.32%
$-- $830,207
10:16 AM $0.00141
-0.01%
$-- $830,028
10:15 AM $0.00141
+0.00%
$-- $830,241
10:14 AM $0.00141
+0.00%
$-- $829,674
10:13 AM $0.00141
-1.66%
$-- $829,665
10:12 AM $0.00144
+0.00%
$-- $829,160
10:10 AM $0.00144
-0.64%
$-- $830,377
10:09 AM $0.00152
+0.00%
$-- $832,631
10:02 AM $0.00152
+1.28%
$-- $833,132
10:01 AM $0.00148
+0.00%
$-- $832,983
10:00 AM $0.00146
+1.02%
$-- $832,299
9:59 AM $0.00145
+0.00%
$-- $832,089
9:56 AM $0.00143
+0.00%
$-- $832,218
9:55 AM $0.00141
+1.71%
$-- $831,617
9:54 AM $0.00139
+0.59%
$-- $831,147
9:53 AM $0.00138
+1.13%
$-- $831,426
9:52 AM $0.00136
+1.09%
$-- $832,052
9:51 AM $0.00135
+0.00%
$-- $832,745
9:50 AM $0.00133
+0.15%
$-- $833,541
9:49 AM $0.00133
-0.01%
$-- $833,498
9:48 AM $0.00132
+0.04%
$-- $833,682
9:47 AM $0.00132
+1.15%
$-- $833,506
9:46 AM $0.00129
+0.33%
$-- $832,380
9:45 AM $0.00128
+0.10%
$-- $832,502
9:44 AM $0.00127
+0.00%
$-- $832,677