Coinranking
higher.fun Historical Data
HIGH
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:48 AM | $0.00132 | +0.04% | ||
| 9:47 AM | $0.00132 | +1.15% | ||
| 9:46 AM | $0.00129 | +0.33% | ||
| 9:45 AM | $0.00128 | +0.10% | ||
| 9:44 AM | $0.00127 | +0.00% | ||
| 9:43 AM | $0.00127 | -1.20% | ||
| 9:38 AM | $0.00129 | -0.02% | ||
| 9:37 AM | $0.00129 | +0.00% | ||
| 9:36 AM | $0.00129 | +2.09% | ||
| 9:35 AM | $0.00117 | +0.00% | ||
| 9:34 AM | $0.00125 | +0.00% | ||
| 9:33 AM | $0.00117 | +0.00% | ||
| 9:32 AM | $0.00117 | -1.07% | ||
| 9:31 AM | $0.00119 | -0.19% | ||
| 9:29 AM | $0.00128 | +0.95% | ||
| 9:28 AM | $0.00127 | +0.00% | ||
| 9:27 AM | $0.00127 | +0.88% | ||
| 9:26 AM | $0.00126 | -0.91% | ||
| 9:25 AM | $0.00127 | -0.01% | ||
| 9:23 AM | $0.00127 | -5.85% | ||
| 9:22 AM | $0.00143 | +0.00% | ||
| 9:18 AM | $0.00143 | +0.14% | ||
| 9:17 AM | $0.00142 | +0.37% | ||
| 9:16 AM | $0.0014 | +0.12% | ||
| 9:14 AM | $0.00139 | +0.00% | ||
| 9:13 AM | $0.00139 | +0.02% | ||
| 9:12 AM | $0.00138 | +2.00% | ||
| 9:11 AM | $0.00135 | +0.72% | ||
| 9:10 AM | $0.00134 | -0.01% | ||
| 9:09 AM | $0.00134 | +0.73% | ||
| 9:06 AM | $0.00133 | +0.00% | ||
| 9:05 AM | $0.00132 | +1.20% | ||
| 9:04 AM | $0.0013 | +0.00% | ||
| 9:03 AM | $0.0013 | -2.58% | ||
| 9:02 AM | $0.00134 | +1.52% | ||
| 9:01 AM | $0.00123 | -9.46% | ||
| 9:00 AM | $0.00137 | -2.28% | ||
| 8:59 AM | $0.00144 | +0.00% | ||
| 8:56 AM | $0.00151 | -0.02% | ||
| 8:55 AM | $0.00151 | +0.00% | ||
| 8:54 AM | $0.0015 | +0.07% | ||
| 8:44 AM | $0.00144 | +0.00% | ||
| 8:43 AM | $0.00144 | +0.01% | ||
| 8:42 AM | $0.00144 | -0.75% | ||
| 8:41 AM | $0.00145 | +0.00% | ||
| 8:37 AM | $0.00145 | -0.01% | ||
| 8:36 AM | $0.00146 | -0.60% | ||
| 8:35 AM | $0.00148 | -0.01% | ||
| 8:32 AM | $0.0015 | -0.03% | ||
| 8:30 AM | $0.0015 | -0.57% | ||