Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

higher.fun Historical Data

HIGH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:16 PM $0.00171
-0.92%
$-- $924,517
12:12 PM $0.00158
-0.75%
$-- $930,066
12:11 PM $0.00159
-2.92%
$-- $930,364
12:10 PM $0.00165
-0.40%
$-- $931,106
12:09 PM $0.00164
+0.02%
$-- $932,170
12:08 PM $0.00164
+4.24%
$-- $932,485
12:07 PM $0.00156
+0.83%
$-- $932,378
12:06 PM $0.00155
+0.02%
$-- $932,971
12:05 PM $0.00155
+0.06%
$-- $933,061
12:04 PM $0.00155
-0.11%
$-- $933,069
12:03 PM $0.00155
+0.11%
$-- $933,164
12:02 PM $0.00155
-0.56%
$-- $933,282
12:01 PM $0.00156
-0.10%
$-- $932,379
12:00 PM $0.00157
+0.00%
$-- $933,380
11:59 AM $0.00157
+0.00%
$-- $933,397
11:58 AM $0.00157
+0.00%
$-- $933,709
11:57 AM $0.00157
-5.62%
$-- $933,965
11:56 AM $0.00158
+0.00%
$-- $936,873
11:55 AM $0.00157
-6.18%
$-- $936,817
11:54 AM $0.00168
-0.13%
$-- $939,980
11:53 AM $0.0017
+5.63%
$-- $939,772
11:52 AM $0.0016
+0.00%
$-- $939,386
11:51 AM $0.0016
+6.34%
$-- $939,073
11:50 AM $0.0015
+3.30%
$-- $937,808
11:49 AM $0.00145
+0.00%
$-- $941,415
11:48 AM $0.00145
-0.10%
$-- $941,500
11:47 AM $0.00146
+0.04%
$-- $941,584
11:46 AM $0.00145
+0.00%
$-- $941,967
11:45 AM $0.00145
+0.00%
$-- $944,242
11:43 AM $0.00145
+0.00%
$-- $944,270
11:42 AM $0.00145
+3.37%
$-- $944,781
11:41 AM $0.0014
+0.12%
$-- $965,551
11:40 AM $0.0014
+0.06%
$-- $965,941
11:39 AM $0.0014
+0.00%
$-- $965,939
11:38 AM $0.0014
+0.00%
$-- $966,260
11:37 AM $0.0014
+0.00%
$-- $966,695
11:36 AM $0.0014
+0.09%
$-- $967,391
11:35 AM $0.0014
+0.12%
$-- $968,730
11:34 AM $0.0014
+0.03%
$-- $971,428
11:33 AM $0.0014
+0.00%
$-- $974,010
11:32 AM $0.00145
+0.00%
$-- $984,442
11:31 AM $0.00145
+0.00%
$-- $985,778
11:30 AM $0.00145
+0.00%
$-- $986,203
11:29 AM $0.00145
+0.00%
$-- $986,980
11:28 AM $0.00145
+0.01%
$-- $987,650
11:25 AM $0.00145
+0.00%
$-- $991,271
11:24 AM $0.00145
-0.26%
$-- $991,601
11:23 AM $0.00144
+0.00%
$-- $991,730
11:22 AM $0.00144
+5.16%
$-- $991,392
11:21 AM $0.00137
+0.00%
$-- $994,634