Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher.fun Historical Data

HIGH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:47 AM $0.00146
+0.04%
$-- $941,584
11:46 AM $0.00145
+0.00%
$-- $941,967
11:45 AM $0.00145
+0.00%
$-- $944,242
11:43 AM $0.00145
+0.00%
$-- $944,270
11:42 AM $0.00145
+3.37%
$-- $944,781
11:41 AM $0.0014
+0.12%
$-- $965,551
11:40 AM $0.0014
+0.06%
$-- $965,941
11:39 AM $0.0014
+0.00%
$-- $965,939
11:38 AM $0.0014
+0.00%
$-- $966,260
11:37 AM $0.0014
+0.00%
$-- $966,695
11:36 AM $0.0014
+0.09%
$-- $967,391
11:35 AM $0.0014
+0.12%
$-- $968,730
11:34 AM $0.0014
+0.03%
$-- $971,428
11:33 AM $0.0014
+0.00%
$-- $974,010
11:32 AM $0.00145
+0.00%
$-- $984,442
11:31 AM $0.00145
+0.00%
$-- $985,778
11:30 AM $0.00145
+0.00%
$-- $986,203
11:29 AM $0.00145
+0.00%
$-- $986,980
11:28 AM $0.00145
+0.01%
$-- $987,650
11:25 AM $0.00145
+0.00%
$-- $991,271
11:24 AM $0.00145
-0.26%
$-- $991,601
11:23 AM $0.00144
+0.00%
$-- $991,730
11:22 AM $0.00144
+5.16%
$-- $991,392
11:21 AM $0.00137
+0.00%
$-- $994,634
11:20 AM $0.00137
+0.01%
$-- $995,527
11:19 AM $0.00137
-0.52%
$-- $996,729
11:18 AM $0.00138
+0.00%
$-- $998,202
11:17 AM $0.00138
+0.00%
$-- $999,410
11:16 AM $0.00138
+0.30%
$-- $999,576
11:15 AM $0.00138
+0.00%
$-- $1 million
11:14 AM $0.00138
-0.04%
$-- $1 million
11:13 AM $0.00138
-0.80%
$-- $1 million
11:12 AM $0.00139
-0.12%
$-- $1 million
11:11 AM $0.00139
+0.00%
$-- $1 million
11:10 AM $0.00139
-0.97%
$-- $1 million
11:09 AM $0.00141
+0.00%
$-- $1 million
11:08 AM $0.00145
-0.03%
$-- $1 million
11:07 AM $0.00145
+3.27%
$-- $1 million
11:06 AM $0.00141
+0.00%
$-- $1.01 million
11:05 AM $0.00141
+0.02%
$-- $1.01 million
11:04 AM $0.00141
+0.17%
$-- $1.01 million
11:03 AM $0.00142
-0.92%
$-- $1.01 million
11:02 AM $0.00143
+0.00%
$-- $1.01 million
11:01 AM $0.00143
+0.04%
$-- $1.01 million
11:00 AM $0.00143
-0.01%
$-- $1.01 million
10:59 AM $0.00143
-0.31%
$-- $1.01 million
10:58 AM $0.00143
-1.18%
$-- $1.01 million
10:57 AM $0.00145
-0.53%
$-- $1.01 million
10:55 AM $0.00146
+0.16%
$-- $1.01 million
10:54 AM $0.00147
-0.14%
$-- $1.01 million