Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher.fun Historical Data

HIGH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:46 AM $0.00145
+0.00%
$-- $941,967
11:45 AM $0.00145
+0.00%
$-- $944,242
11:43 AM $0.00145
+0.00%
$-- $944,270
11:42 AM $0.00145
+3.37%
$-- $944,781
11:41 AM $0.0014
+0.12%
$-- $965,551
11:40 AM $0.0014
+0.06%
$-- $965,941
11:39 AM $0.0014
+0.00%
$-- $965,939
11:38 AM $0.0014
+0.00%
$-- $966,260
11:37 AM $0.0014
+0.00%
$-- $966,695
11:36 AM $0.0014
+0.09%
$-- $967,391
11:35 AM $0.0014
+0.12%
$-- $968,730
11:34 AM $0.0014
+0.03%
$-- $971,428
11:33 AM $0.0014
+0.00%
$-- $974,010
11:32 AM $0.00145
+0.00%
$-- $984,442
11:31 AM $0.00145
+0.00%
$-- $985,778
11:30 AM $0.00145
+0.00%
$-- $986,203
11:29 AM $0.00145
+0.00%
$-- $986,980
11:28 AM $0.00145
+0.01%
$-- $987,650
11:25 AM $0.00145
+0.00%
$-- $991,271
11:24 AM $0.00145
-0.26%
$-- $991,601
11:23 AM $0.00144
+0.00%
$-- $991,730
11:22 AM $0.00144
+5.16%
$-- $991,392
11:21 AM $0.00137
+0.00%
$-- $994,634
11:20 AM $0.00137
+0.01%
$-- $995,527
11:19 AM $0.00137
-0.52%
$-- $996,729
11:18 AM $0.00138
+0.00%
$-- $998,202
11:17 AM $0.00138
+0.00%
$-- $999,410
11:16 AM $0.00138
+0.30%
$-- $999,576
11:15 AM $0.00138
+0.00%
$-- $1 million
11:14 AM $0.00138
-0.04%
$-- $1 million
11:13 AM $0.00138
-0.80%
$-- $1 million
11:12 AM $0.00139
-0.12%
$-- $1 million
11:11 AM $0.00139
+0.00%
$-- $1 million
11:10 AM $0.00139
-0.97%
$-- $1 million
11:09 AM $0.00141
+0.00%
$-- $1 million
11:08 AM $0.00145
-0.03%
$-- $1 million
11:07 AM $0.00145
+3.27%
$-- $1 million
11:06 AM $0.00141
+0.00%
$-- $1.01 million
11:05 AM $0.00141
+0.02%
$-- $1.01 million
11:04 AM $0.00141
+0.17%
$-- $1.01 million
11:03 AM $0.00142
-0.92%
$-- $1.01 million
11:02 AM $0.00143
+0.00%
$-- $1.01 million
11:01 AM $0.00143
+0.04%
$-- $1.01 million
11:00 AM $0.00143
-0.01%
$-- $1.01 million
10:59 AM $0.00143
-0.31%
$-- $1.01 million
10:58 AM $0.00143
-1.18%
$-- $1.01 million
10:57 AM $0.00145
-0.53%
$-- $1.01 million
10:55 AM $0.00146
+0.16%
$-- $1.01 million
10:54 AM $0.00147
-0.14%
$-- $1.01 million
10:53 AM $0.00148
-1.06%
$-- $1.01 million