Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher.fun Historical Data

HIGH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:36 PM $0.00181
+0.01%
$-- $606,330
3:35 PM $0.00179
+0.02%
$-- $606,128
3:33 PM $0.00177
+0.00%
$-- $608,344
3:32 PM $0.00177
-0.01%
$-- $607,873
3:31 PM $0.0017
+0.00%
$-- $613,189
3:29 PM $0.0017
+0.00%
$-- $613,293
3:28 PM $0.0017
-0.01%
$-- $613,974
3:27 PM $0.00171
-0.89%
$-- $614,419
3:24 PM $0.00173
+0.00%
$-- $614,760
3:23 PM $0.00173
+0.00%
$-- $615,083
3:19 PM $0.00173
-0.25%
$-- $620,613
3:18 PM $0.0018
+0.00%
$-- $620,783
3:17 PM $0.0018
+0.69%
$-- $621,174
3:08 PM $0.00177
+0.07%
$-- $626,139
3:07 PM $0.00177
+0.88%
$-- $626,297
3:06 PM $0.00171
+0.00%
$-- $629,347
3:05 PM $0.00172
-4.78%
$-- $629,372
3:04 PM $0.0018
+2.04%
$-- $630,716
3:03 PM $0.00176
-0.02%
$-- $632,246
3:01 PM $0.0017
+0.00%
$-- $649,170
3:00 PM $0.0017
+0.07%
$-- $649,225
2:59 PM $0.0017
+0.00%
$-- $648,929
2:58 PM $0.00169
+0.00%
$-- $656,792
2:50 PM $0.00169
-0.03%
$-- $657,066
2:49 PM $0.00169
-1.08%
$-- $657,684
2:48 PM $0.00173
-0.89%
$-- $657,446
2:46 PM $0.00175
-2.23%
$-- $657,712
2:45 PM $0.00184
-0.15%
$-- $657,196
2:44 PM $0.00184
-0.87%
$-- $660,307
2:43 PM $0.00188
+0.00%
$-- $660,891
2:41 PM $0.00188
+0.00%
$-- $662,967
2:40 PM $0.00172
+0.00%
$-- $658,100
2:39 PM $0.00172
+0.00%
$-- $658,060
2:35 PM $0.00172
+0.00%
$-- $658,003
2:34 PM $0.00194
+0.00%
$-- $660,594
2:29 PM $0.00194
+0.00%
$-- $660,797
2:28 PM $0.00194
+1.15%
$-- $662,386
2:27 PM $0.00192
+0.00%
$-- $662,757
2:25 PM $0.00183
-4.15%
$-- $662,529
2:24 PM $0.00187
+0.00%
$-- $662,185
2:22 PM $0.0018
-4.11%
$-- $664,093
2:19 PM $0.00181
+0.00%
$-- $667,658
2:17 PM $0.00181
+0.00%
$-- $667,630
2:14 PM $0.00192
+0.00%
$-- $685,200
2:11 PM $0.00193
+1.06%
$-- $685,541
2:10 PM $0.00179
-7.69%
$-- $685,661
2:09 PM $0.00194
+5.97%
$-- $686,469
2:08 PM $0.00186
-0.51%
$-- $707,340
2:07 PM $0.00191
+7.40%
$-- $705,563
2:06 PM $0.0017
+0.00%
$-- $705,449
Download