NYLA Historical Data

NYLA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00229
+1.18%
$ 2.29 million $ 461,121
Oct 24, 2025 $ 0.00227
+1.12%
$ 2.27 million $ 417,238
Oct 23, 2025 $ 0.00228
+17.12%
$ 2.24 million $ 429,932
Oct 22, 2025 $ 0.00191
-11.18%
$ 1.94 million $ 403,979
Oct 21, 2025 $ 0.00221
-18.62%
$ 2.15 million $ 449,443
Oct 20, 2025 $ 0.00273
+6.26%
$ 2.72 million $ 471,888
Oct 19, 2025 $ 0.0027
-3.34%
$ 2.57 million $ 661,209
Oct 18, 2025 $ 0.00281
-2.34%
$ 2.8 million $ 675,448
Oct 17, 2025 $ 0.00294
-5.07%
$ 2.89 million $ 767,363
Oct 16, 2025 $ 0.00302
-6.15%
$ 3.1 million $ 825,092
Oct 15, 2025 $ 0.00317
-9.27%
$ 3.22 million $ 822,244
Oct 14, 2025 $ 0.00323
+79.67%
$ 3.49 million $ 1.08 million
Oct 13, 2025 $ 0.0018
-4.03%
$ 1.81 million $ 701,070
Oct 12, 2025 $ 0.00188
+7.62%
$ 1.88 million $ 697,113
Oct 11, 2025 $ 0.00175
-4.89%
$ 1.75 million $ 679,344
Oct 10, 2025 $ 0.00184
-17.68%
$ 1.84 million $ 850,685
Oct 9, 2025 $ 0.00224
-8.73%
$ 2.24 million $ 799,206
Oct 8, 2025 $ 0.00245
-5.17%
$ 2.45 million $ 742,506
Oct 7, 2025 $ 0.00258
-21.08%
$ 2.58 million $ 759,450
Oct 6, 2025 $ 0.00327
+7.23%
$ 3.27 million $ 769,188
Oct 5, 2025 $ 0.00305
-3.43%
$ 3.05 million $ 705,799
Oct 4, 2025 $ 0.00315
-3.25%
$ 3.15 million $ 743,897
Oct 3, 2025 $ 0.00334
+3.97%
$ 3.27 million $ 730,057
Oct 2, 2025 $ 0.0032
+17.16%
$ 3.2 million $ 776,697
Oct 1, 2025 $ 0.00279
+0.91%
$ 2.75 million $ 717,445
Sep 30, 2025 $ 0.00278
-7.76%
$ 2.77 million $ 745,883
Sep 29, 2025 $ 0.00301
+7.57%
$ 3.01 million $ 801,333
Sep 28, 2025 $ 0.00283
-6.40%
$ 2.8 million $ 721,174
Sep 27, 2025 $ 0.00302
+2.11%
$ 3.02 million $ 687,026
Sep 26, 2025 $ 0.00293
+4.76%
$ 2.95 million $ 797,156
Sep 25, 2025 $ 0.00283
-23.37%
$ 2.79 million $ 877,497
Sep 24, 2025 $ 0.00362
-3.82%
$ 3.7 million $ 781,703
Sep 23, 2025 $ 0.00385
-0.84%
$ 3.77 million $ 803,746
Sep 22, 2025 $ 0.00393
-2.93%
$ 3.89 million $ 931,011
Sep 21, 2025 $ 0.00389
-18.41%
$ 4.03 million $ 1.32 million
Sep 20, 2025 $ 0.00479
-1.69%
$ 4.76 million $ 734,079
Sep 19, 2025 $ 0.00485
-7.52%
$ 4.88 million $ 815,068
Sep 18, 2025 $ 0.00607
-0.16%
$ 6.07 million $ 932,240
Sep 17, 2025 $ 0.00588
+5.06%
$ 6.08 million $ 843,522
Sep 16, 2025 $ 0.00581
-6.38%
$ 5.6 million $ 814,080
Sep 15, 2025 $ 0.0062
-9.65%
$ 6.19 million $ 799,182
Sep 14, 2025 $ 0.00691
-2.07%
$ 6.85 million $ 809,340
Sep 13, 2025 $ 0.00706
+1.77%
$ 7.06 million $ 869,501
Sep 12, 2025 $ 0.00697
+11.16%
$ 6.97 million $ 1.01 million
Sep 11, 2025 $ 0.00626
-0.86%
$ 6.26 million $ 654,674
Sep 10, 2025 $ 0.0063
-8.02%
$ 6.3 million $ 724,954
Sep 9, 2025 $ 0.00685
-3.64%
$ 6.85 million $ 668,314
Sep 8, 2025 $ 0.00708
+0.46%
$ 7.08 million $ 701,859
Sep 7, 2025 $ 0.00705
+0.33%
$ 7.05 million $ 629,430
Sep 6, 2025 $ 0.00703
-2.01%
$ 7.03 million $ 634,908