NYLA Historical Data

NYLA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $0.00177
-0.62%
$1.8 million $588,098
Nov 24, 2025 $0.00183
+13.50%
$1.78 million $399,518
Nov 23, 2025 $0.00164
+0.58%
$1.61 million $376,274
Nov 22, 2025 $0.00167
-2.36%
$1.64 million $387,986
Nov 21, 2025 $0.00173
+8.91%
$1.7 million $445,034
Nov 20, 2025 $0.00163
-9.00%
$1.59 million $434,459
Nov 19, 2025 $0.0018
+0.90%
$1.79 million $419,293
Nov 18, 2025 $0.00188
+8.51%
$1.78 million $388,401
Nov 17, 2025 $0.00173
-5.12%
$1.7 million $431,611
Nov 16, 2025 $0.00183
-2.46%
$1.82 million $383,103
Nov 15, 2025 $0.00194
+5.09%
$1.87 million $418,430
Nov 14, 2025 $0.00188
-17.39%
$1.84 million $459,248
Nov 13, 2025 $0.00223
-1.19%
$2.27 million $434,494
Nov 12, 2025 $0.00228
-0.91%
$2.26 million $422,301
Nov 11, 2025 $0.0023
-3.82%
$2.3 million $420,775
Nov 10, 2025 $0.00239
-1.66%
$2.39 million $436,957
Nov 9, 2025 $0.00243
+2.83%
$2.43 million $422,136
Nov 8, 2025 $0.00237
+1.59%
$2.37 million $413,202
Nov 7, 2025 $0.00233
+1.83%
$2.33 million $386,017
Nov 6, 2025 $0.00229
-7.62%
$2.29 million $441,254
Nov 5, 2025 $0.00209
-3.74%
$2.09 million $453,988
Nov 4, 2025 $0.00217
-20.87%
$2.17 million $441,111
Nov 3, 2025 $0.00274
-4.12%
$2.74 million $456,089
Nov 2, 2025 $0.00286
+1.73%
$2.85 million $465,137
Nov 1, 2025 $0.00281
-6.28%
$2.81 million $433,571
Oct 31, 2025 $0.00314
+44.29%
$3 million $448,241
Oct 30, 2025 $0.00215
-26.15%
$2.17 million $434,173
Oct 29, 2025 $0.00291
+13.23%
$2.91 million $425,070
Oct 28, 2025 $0.00249
+1.20%
$2.58 million $440,083
Oct 27, 2025 $0.00246
+2.25%
$2.46 million $412,313
Oct 26, 2025 $0.00241
+5.06%
$2.41 million $387,283
Oct 25, 2025 $0.00229
+1.18%
$2.29 million $461,121
Oct 24, 2025 $0.00227
+1.12%
$2.27 million $417,238
Oct 23, 2025 $0.00228
+17.12%
$2.24 million $429,932
Oct 22, 2025 $0.00191
-11.18%
$1.94 million $403,979
Oct 21, 2025 $0.00221
-18.62%
$2.15 million $449,443
Oct 20, 2025 $0.00273
+6.26%
$2.72 million $471,888
Oct 19, 2025 $0.0027
-3.34%
$2.57 million $661,209
Oct 18, 2025 $0.00281
-2.34%
$2.8 million $675,448
Oct 17, 2025 $0.00294
-5.07%
$2.89 million $767,363
Oct 16, 2025 $0.00302
-6.15%
$3.1 million $825,092
Oct 15, 2025 $0.00317
-9.27%
$3.22 million $822,244
Oct 14, 2025 $0.00323
+79.67%
$3.49 million $1.08 million
Oct 13, 2025 $0.0018
-4.03%
$1.81 million $701,070
Oct 12, 2025 $0.00188
+7.62%
$1.88 million $697,113
Oct 11, 2025 $0.00175
-4.89%
$1.75 million $679,344
Oct 10, 2025 $0.00184
-17.68%
$1.84 million $850,685
Oct 9, 2025 $0.00224
-8.73%
$2.24 million $799,206
Oct 8, 2025 $0.00245
-5.17%
$2.45 million $742,506
Oct 7, 2025 $0.00258
-21.08%
$2.58 million $759,450