NYLA Historical Data

NYLA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0.00243
+5.36%
$2.43 million $1.19 million
Jun 27, 2025 $0.00231
-22.43%
$2.31 million $1.63 million
Jun 26, 2025 $0.00299
-6.37%
$2.99 million $1.18 million
Jun 25, 2025 $0.00319
-11.44%
$3.19 million $1.38 million
Jun 24, 2025 $0.00361
-3.04%
$3.61 million $1.23 million
Jun 23, 2025 $0.00372
+21.81%
$3.72 million $1.46 million
Jun 22, 2025 $0.00307
-17.60%
$3.07 million $1.52 million
Jun 21, 2025 $0.0037
-9.25%
$3.7 million $1.18 million
Jun 20, 2025 $0.00406
-7.96%
$4.06 million $1.22 million
Jun 19, 2025 $0.00442
-16.59%
$4.42 million $1.51 million
Jun 18, 2025 $0.00524
+26.61%
$5.24 million $1.64 million
Jun 17, 2025 $0.00414
+19.56%
$4.14 million $1.68 million
Jun 16, 2025 $0.00348
-1.98%
$3.48 million $1.64 million
Jun 15, 2025 $0.00357
+12.11%
$3.57 million $1.48 million
Jun 14, 2025 $0.00317
-16.72%
$3.17 million $1.37 million
Jun 13, 2025 $0.0038
+1.65%
$3.8 million $1.9 million
Jun 12, 2025 $0.00375
-8.02%
$3.75 million $1.39 million
Jun 11, 2025 $0.00414
+1.55%
$4.14 million $1.7 million
Jun 10, 2025 $0.00418
-8.15%
$4.18 million $2.35 million
Jun 9, 2025 $0.00449
-15.14%
$4.49 million $1.55 million
Download