NYLA Historical Data

NYLA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $0.00735
-10.34%
$7.35 million $1.58 million
Aug 16, 2025 $0.00824
+9.11%
$8.24 million $1.72 million
Aug 15, 2025 $0.00755
+4.68%
$7.55 million $1.97 million
Aug 14, 2025 $0.00714
+3.20%
$7.21 million $1.96 million
Aug 13, 2025 $0.00701
+1.86%
$7.01 million $1.89 million
Aug 12, 2025 $0.00728
+9.49%
$7.28 million $1.7 million
Aug 11, 2025 $0.00669
-6.72%
$6.69 million $1.69 million
Aug 10, 2025 $0.00717
-4.55%
$7.17 million $1.76 million
Aug 9, 2025 $0.00755
+8.12%
$7.55 million $1.78 million
Aug 8, 2025 $0.00705
-9.79%
$7.05 million $1.83 million
Aug 7, 2025 $0.0077
+11.74%
$7.7 million $1.98 million
Aug 6, 2025 $0.00695
+1.58%
$6.95 million $3.57 million
Aug 5, 2025 $0.00684
-3.38%
$6.84 million $3.95 million
Aug 4, 2025 $0.00708
-12.53%
$7.08 million $3.94 million
Aug 3, 2025 $0.00809
+7.44%
$8.09 million $1.18 million
Aug 2, 2025 $0.00753
-9.04%
$7.57 million $1.21 million
Aug 1, 2025 $0.00817
+0.70%
$8.29 million $1.38 million
Jul 31, 2025 $0.0081
-10.00%
$8.1 million $1.33 million
Jul 30, 2025 $0.00899
-13.93%
$8.99 million $1.54 million
Jul 29, 2025 $0.0105
+4.60%
$10.47 million $1.82 million
Jul 28, 2025 $0.01
+13.84%
$10.04 million $2 million
Jul 27, 2025 $0.00881
+13.50%
$8.81 million $1.43 million
Jul 26, 2025 $0.00819
+12.76%
$7.76 million $1.26 million
Jul 25, 2025 $0.00725
+2.98%
$7.25 million $1.17 million
Jul 24, 2025 $0.00704
-14.20%
$7.04 million $1.36 million
Jul 23, 2025 $0.00834
-8.11%
$8.34 million $1.76 million
Jul 22, 2025 $0.00916
+11.71%
$9.16 million $1.43 million
Jul 21, 2025 $0.00827
+5.57%
$8.27 million $1.61 million
Jul 20, 2025 $0.00779
+15.48%
$7.79 million $1.54 million
Jul 19, 2025 $0.00672
-4.80%
$6.72 million $1.33 million
Jul 18, 2025 $0.00707
-4.09%
$7.07 million $1.67 million
Jul 17, 2025 $0.00741
-10.25%
$7.41 million $1.74 million
Jul 16, 2025 $0.00832
-0.78%
$8.32 million $1.98 million
Jul 15, 2025 $0.0088
+39.13%
$8.8 million $2.07 million
Jul 14, 2025 $0.00631
-0.72%
$6.31 million $1.44 million
Jul 13, 2025 $0.00631
+27.93%
$6.31 million $1.41 million
Jul 12, 2025 $0.00492
+0.94%
$4.92 million $1.17 million
Jul 11, 2025 $0.00492
+2.35%
$4.92 million $1.45 million
Jul 10, 2025 $0.00451
-13.09%
$4.52 million $1.47 million
Jul 9, 2025 $0.00521
-1.29%
$5.21 million $1.36 million
Jul 8, 2025 $0.0053
-1.99%
$5.3 million $1.63 million
Jul 7, 2025 $0.0054
-17.50%
$5.4 million $2.03 million
Jul 6, 2025 $0.00656
+65.27%
$6.56 million $2.2 million
Jul 5, 2025 $0.00398
-24.75%
$3.98 million $1.34 million
Jul 4, 2025 $0.0053
+18.81%
$5.3 million $1.56 million
Jul 3, 2025 $0.00421
+18.93%
$4.21 million $695,209
Jul 2, 2025 $0.00328
-2.15%
$3.28 million $384,063
Jul 1, 2025 $0.00349
+28.91%
$3.35 million $1.51 million
Jun 30, 2025 $0.00273
+16.77%
$2.73 million $1.46 million
Jun 29, 2025 $0.00234
-3.57%
$2.34 million $1.15 million