NYLA Historical Data

NYLA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.00741
-10.25%
$ 7.41 million $ 1.74 million
Jul 16, 2025 $ 0.00832
-0.78%
$ 8.32 million $ 1.98 million
Jul 15, 2025 $ 0.0088
+39.13%
$ 8.8 million $ 2.07 million
Jul 14, 2025 $ 0.00631
-0.72%
$ 6.31 million $ 1.44 million
Jul 13, 2025 $ 0.00631
+27.93%
$ 6.31 million $ 1.41 million
Jul 12, 2025 $ 0.00492
+0.94%
$ 4.92 million $ 1.17 million
Jul 11, 2025 $ 0.00492
+2.35%
$ 4.92 million $ 1.45 million
Jul 10, 2025 $ 0.00451
-13.09%
$ 4.52 million $ 1.47 million
Jul 9, 2025 $ 0.00521
-1.29%
$ 5.21 million $ 1.36 million
Jul 8, 2025 $ 0.0053
-1.99%
$ 5.3 million $ 1.63 million
Jul 7, 2025 $ 0.0054
-17.50%
$ 5.4 million $ 2.03 million
Jul 6, 2025 $ 0.00656
+65.27%
$ 6.56 million $ 2.2 million
Jul 5, 2025 $ 0.00398
-24.75%
$ 3.98 million $ 1.34 million
Jul 4, 2025 $ 0.0053
+18.81%
$ 5.3 million $ 1.56 million
Jul 3, 2025 $ 0.00421
+18.93%
$ 4.21 million $ 695,209
Jul 2, 2025 $ 0.00328
-2.15%
$ 3.28 million $ 384,063
Jul 1, 2025 $ 0.00349
+28.91%
$ 3.35 million $ 1.51 million
Jun 30, 2025 $ 0.00273
+16.77%
$ 2.73 million $ 1.46 million
Jun 29, 2025 $ 0.00234
-3.57%
$ 2.34 million $ 1.15 million
Jun 28, 2025 $ 0.00243
+5.36%
$ 2.43 million $ 1.19 million
Jun 27, 2025 $ 0.00231
-22.43%
$ 2.31 million $ 1.63 million
Jun 26, 2025 $ 0.00299
-6.37%
$ 2.99 million $ 1.18 million
Jun 25, 2025 $ 0.00319
-11.44%
$ 3.19 million $ 1.38 million
Jun 24, 2025 $ 0.00361
-3.04%
$ 3.61 million $ 1.23 million
Jun 23, 2025 $ 0.00372
+21.81%
$ 3.72 million $ 1.46 million
Jun 22, 2025 $ 0.00307
-17.60%
$ 3.07 million $ 1.52 million
Jun 21, 2025 $ 0.0037
-9.25%
$ 3.7 million $ 1.18 million
Jun 20, 2025 $ 0.00406
-7.96%
$ 4.06 million $ 1.22 million
Jun 19, 2025 $ 0.00442
-16.59%
$ 4.42 million $ 1.51 million
Jun 18, 2025 $ 0.00524
+26.61%
$ 5.24 million $ 1.64 million
Jun 17, 2025 $ 0.00414
+19.56%
$ 4.14 million $ 1.68 million
Jun 16, 2025 $ 0.00348
-1.98%
$ 3.48 million $ 1.64 million
Jun 15, 2025 $ 0.00357
+12.11%
$ 3.57 million $ 1.48 million
Jun 14, 2025 $ 0.00317
-16.72%
$ 3.17 million $ 1.37 million
Jun 13, 2025 $ 0.0038
+1.65%
$ 3.8 million $ 1.9 million
Jun 12, 2025 $ 0.00375
-8.02%
$ 3.75 million $ 1.39 million
Jun 11, 2025 $ 0.00414
+1.55%
$ 4.14 million $ 1.7 million
Jun 10, 2025 $ 0.00418
-8.15%
$ 4.18 million $ 2.35 million
Jun 9, 2025 $ 0.00449
-15.14%
$ 4.49 million $ 1.55 million
Download