CrossFi Historical Data

XFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0394
+1.83%
$ 1.8 million $ 388,737
Mar 31, 2026 $ 0.0387
-1.24%
$ 1.77 million $ 373,832
Mar 30, 2026 $ 0.0392
-2.83%
$ 1.79 million $ 338,182
Mar 29, 2026 $ 0.0403
+0.83%
$ 1.84 million $ 324,465
Mar 28, 2026 $ 0.04
+0.94%
$ 1.82 million $ 333,675
Mar 27, 2026 $ 0.0396
-0.02%
$ 1.8 million $ 315,110
Mar 26, 2026 $ 0.0396
+1.39%
$ 1.81 million $ 333,164
Mar 25, 2026 $ 0.0391
-0.22%
$ 1.78 million $ 314,504
Mar 24, 2026 $ 0.0391
-1.90%
$ 1.78 million $ 326,725
Mar 23, 2026 $ 0.0399
-0.66%
$ 1.82 million $ 329,355
Mar 22, 2026 $ 0.0401
-0.31%
$ 1.83 million $ 348,066
Mar 21, 2026 $ 0.0403
+6.44%
$ 1.84 million $ 369,660
Mar 20, 2026 $ 0.0378
+1.94%
$ 1.72 million $ 353,653
Mar 19, 2026 $ 0.0371
-8.51%
$ 1.69 million $ 309,214
Mar 18, 2026 $ 0.0406
-1.79%
$ 1.85 million $ 324,287
Mar 17, 2026 $ 0.0413
-0.56%
$ 1.88 million $ 324,825
Mar 16, 2026 $ 0.0415
-0.29%
$ 1.89 million $ 333,621
Mar 15, 2026 $ 0.0417
-1.80%
$ 1.9 million $ 341,585
Mar 14, 2026 $ 0.0424
+0.12%
$ 1.93 million $ 352,917
Mar 13, 2026 $ 0.0424
+1.78%
$ 1.93 million $ 368,621
Mar 12, 2026 $ 0.0416
-0.12%
$ 1.9 million $ 365,031
Mar 11, 2026 $ 0.0417
-0.37%
$ 1.9 million $ 343,019
Mar 10, 2026 $ 0.0418
-0.39%
$ 1.91 million $ 346,593
Mar 9, 2026 $ 0.042
-0.44%
$ 1.92 million $ 369,491
Mar 8, 2026 $ 0.0422
-0.98%
$ 1.92 million $ 354,588
Mar 7, 2026 $ 0.0426
+1.43%
$ 1.94 million $ 355,362
Mar 6, 2026 $ 0.042
+0.55%
$ 1.91 million $ 365,364
Mar 5, 2026 $ 0.0418
-0.87%
$ 1.9 million $ 369,802
Mar 4, 2026 $ 0.0421
-0.45%
$ 1.92 million $ 357,137
Mar 3, 2026 $ 0.0423
-0.53%
$ 1.93 million $ 342,927
Mar 2, 2026 $ 0.0425
-0.56%
$ 1.94 million $ 371,093
Mar 1, 2026 $ 0.0428
-1.09%
$ 1.95 million $ 371,146
Feb 28, 2026 $ 0.0432
-0.42%
$ 1.97 million $ 368,595
Feb 27, 2026 $ 0.0434
-0.25%
$ 1.98 million $ 376,884
Feb 26, 2026 $ 0.0435
-0.68%
$ 1.98 million $ 304,387
Feb 25, 2026 $ 0.0438
-0.33%
$ 2 million $ 371,110
Feb 24, 2026 $ 0.044
-0.96%
$ 2.01 million $ 369,453
Feb 23, 2026 $ 0.0444
-2.50%
$ 2.02 million $ 356,284
Feb 22, 2026 $ 0.0455
-0.31%
$ 2.08 million $ 340,600
Feb 21, 2026 $ 0.0457
-1.25%
$ 2.08 million $ 338,378
Feb 20, 2026 $ 0.0463
-1.03%
$ 2.11 million $ 344,254
Feb 19, 2026 $ 0.0467
-4.11%
$ 2.13 million $ 327,040
Feb 18, 2026 $ 0.0487
+1.64%
$ 2.22 million $ 332,882
Feb 17, 2026 $ 0.048
-0.56%
$ 2.19 million $ 358,194
Feb 16, 2026 $ 0.0482
-1.27%
$ 2.2 million $ 365,984
Feb 15, 2026 $ 0.0488
+8.14%
$ 2.23 million $ 367,682
Feb 14, 2026 $ 0.0451
+5.28%
$ 2.06 million $ 392,306
Feb 13, 2026 $ 0.0429
+1.00%
$ 1.95 million $ 384,927
Feb 12, 2026 $ 0.0424
-5.93%
$ 1.93 million $ 404,920
Feb 11, 2026 $ 0.0451
-10.75%
$ 2.06 million $ 396,848