Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

XFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.0145
+20.00%
$661,438 $42,507
Aug 6, 2026 $0.0121
+5.53%
$551,547 $25,259
Aug 5, 2026 $0.0115
-1.44%
$522,940 $25,691
Aug 4, 2026 $0.0116
-1.14%
$530,942 $22,204
Aug 3, 2026 $0.0118
-10.00%
$538,238 $25,295
Aug 2, 2026 $0.0131
-0.08%
$598,291 $21,173
Aug 1, 2026 $0.0131
-12.36%
$597,591 $24,761
Jul 31, 2026 $0.015
-6.69%
$682,865 $23,866
Jul 30, 2026 $0.0161
-0.03%
$733,810 $22,970
Jul 29, 2026 $0.0161
-7.00%
$733,504 $24,126
Jul 28, 2026 $0.0173
-1.37%
$788,887 $33,700
Jul 27, 2026 $0.0175
-0.73%
$799,921 $73,251
Jul 26, 2026 $0.0177
-3.77%
$806,461 $62,722
Jul 25, 2026 $0.0184
-2.83%
$837,565 $55,913
Jul 24, 2026 $0.0189
+3.81%
$861,612 $67,489
Jul 23, 2026 $0.0182
-4.92%
$830,228 $59,666
Jul 22, 2026 $0.0191
+1.40%
$872,737 $64,731
Jul 21, 2026 $0.0189
+5.18%
$859,384 $64,401
Jul 20, 2026 $0.018
-7.86%
$818,823 $63,193
Jul 19, 2026 $0.0195
-0.19%
$888,468 $62,234
Jul 18, 2026 $0.0195
+4.00%
$889,929 $69,436
Jul 17, 2026 $0.0188
-5.05%
$856,017 $61,683
Jul 16, 2026 $0.0198
+4.36%
$901,700 $61,950
Jul 15, 2026 $0.0189
-8.14%
$864,317 $60,318
Jul 14, 2026 $0.0206
-8.45%
$940,223 $70,029
Jul 13, 2026 $0.0225
-5.94%
$1.03 million $62,939
Jul 12, 2026 $0.0239
-1.37%
$1.09 million $60,717
Jul 11, 2026 $0.0243
-1.00%
$1.11 million $56,719
Jul 10, 2026 $0.0245
-2.66%
$1.12 million $67,192
Jul 9, 2026 $0.0252
-0.50%
$1.15 million $59,019
Jul 8, 2026 $0.0253
-1.16%
$1.15 million $69,756
Jul 7, 2026 $0.0256
-3.93%
$1.16 million $85,038
Jul 6, 2026 $0.0266
-2.86%
$1.21 million $102,793
Jul 5, 2026 $0.0274
-1.41%
$1.25 million $122,175
Jul 4, 2026 $0.0278
+0.49%
$1.26 million $142,921
Jul 3, 2026 $0.0276
+2.19%
$1.26 million $134,449
Jul 2, 2026 $0.0271
-0.15%
$1.23 million $114,495
Jul 1, 2026 $0.0271
-1.51%
$1.24 million $121,184
Jun 30, 2026 $0.0275
-0.88%
$1.26 million $119,220
Jun 29, 2026 $0.0277
-0.90%
$1.26 million $121,353
Jun 28, 2026 $0.028
+0.84%
$1.28 million $103,013
Jun 27, 2026 $0.0278
+0.35%
$1.27 million $109,738
Jun 26, 2026 $0.0277
+0.39%
$1.26 million $118,480
Jun 25, 2026 $0.0276
+0.20%
$1.26 million $120,661
Jun 24, 2026 $0.0275
-1.38%
$1.25 million $103,186
Jun 23, 2026 $0.0279
-0.08%
$1.27 million $100,190
Jun 22, 2026 $0.0279
-0.46%
$1.27 million $45,664
Jun 21, 2026 $0.028
+0.61%
$1.28 million $15,700
Jun 20, 2026 $0.0278
-4.66%
$1.27 million $24,929
Jun 19, 2026 $0.0291
-1.04%
$1.33 million $40,159