Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CrossFi Historical Data

XFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.0294
-0.26%
$1.34 million $50,363
Jun 17, 2026 $0.0295
-4.63%
$1.34 million $47,578
Jun 16, 2026 $0.0309
-3.32%
$1.41 million $92,588
Jun 15, 2026 $0.032
-1.00%
$1.46 million $94,178
Jun 14, 2026 $0.0323
+6.67%
$1.47 million $98,889
Jun 13, 2026 $0.0303
-3.94%
$1.38 million $113,030
Jun 12, 2026 $0.0315
-1.64%
$1.44 million $53,801
Jun 11, 2026 $0.032
-0.46%
$1.46 million $72,620
Jun 10, 2026 $0.0322
+0.20%
$1.47 million $90,092
Jun 9, 2026 $0.0321
-2.75%
$1.46 million $136,815
Jun 8, 2026 $0.033
-0.30%
$1.5 million $87,803
Jun 7, 2026 $0.0331
-1.82%
$1.51 million $59,422
Jun 6, 2026 $0.0337
-1.52%
$1.54 million $59,826
Jun 5, 2026 $0.0342
-2.03%
$1.56 million $111,220
Jun 4, 2026 $0.0349
-7.61%
$1.59 million $106,996
Jun 3, 2026 $0.0378
-1.69%
$1.72 million $122,554
Jun 2, 2026 $0.0384
-0.67%
$1.75 million $130,982
Jun 1, 2026 $0.0387
+2.27%
$1.76 million $115,493
May 31, 2026 $0.0378
+5.43%
$1.72 million $136,673
May 30, 2026 $0.0359
+25.86%
$1.63 million $125,864
May 29, 2026 $0.0285
-1.44%
$1.3 million $78,708
May 28, 2026 $0.0289
-0.57%
$1.32 million $117,702
May 27, 2026 $0.0291
-3.44%
$1.32 million $93,928
May 26, 2026 $0.0301
+3.60%
$1.37 million $33,543
May 25, 2026 $0.0291
+8.47%
$1.33 million $32,863
May 24, 2026 $0.0268
+4.77%
$1.22 million $74,261
May 23, 2026 $0.0256
-5.58%
$1.17 million $54,860
May 22, 2026 $0.0271
-0.76%
$1.24 million $123,607
May 21, 2026 $0.0273
-7.63%
$1.24 million $36,624
May 20, 2026 $0.0296
+3.34%
$1.35 million $31,347
May 19, 2026 $0.0286
+7.83%
$1.3 million $17,584
May 18, 2026 $0.0265
-2.51%
$1.21 million $26,425
May 17, 2026 $0.0272
-4.01%
$1.24 million $31,885
May 16, 2026 $0.0283
-0.23%
$1.29 million $39,909
May 15, 2026 $0.0284
-3.71%
$1.3 million $36,371
May 14, 2026 $0.0295
-2.49%
$1.35 million $30,715
May 13, 2026 $0.0303
-3.08%
$1.38 million $28,045
May 12, 2026 $0.0312
-6.44%
$1.42 million $7,111
May 11, 2026 $0.0334
-4.29%
$1.52 million $1,882
May 10, 2026 $0.0349
+0.36%
$1.59 million $3,988
May 9, 2026 $0.0347
-5.99%
$1.58 million $4,570
May 8, 2026 $0.037
+1.07%
$1.68 million $1,681
May 7, 2026 $0.0366
-3.28%
$1.67 million $12,002
May 6, 2026 $0.0378
+16.82%
$1.72 million $5,245
May 5, 2026 $0.0324
-2.68%
$1.48 million $9,827
May 4, 2026 $0.0333
-1.67%
$1.52 million $2,105
May 3, 2026 $0.0338
-2.23%
$1.54 million $3,263
May 2, 2026 $0.0346
-0.91%
$1.58 million $1,036
May 1, 2026 $0.0349
+2.42%
$1.59 million $3,943
Apr 30, 2026 $0.0341
+1.92%
$1.55 million $7,933