CrossFi Historical Data

XFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.0121
-0.06%
$ 551,888 $ 25,193
Aug 6, 11 PM $ 0.0121
+0.02%
$ 552,229 $ 25,259
Aug 6, 10 PM $ 0.0121
+0.02%
$ 552,341 $ 25,557
Aug 6, 9 PM $ 0.0121
+0.39%
$ 552,563 $ 25,459
Aug 6, 8 PM $ 0.0121
+0.19%
$ 552,441 $ 25,359
Aug 6, 7 PM $ 0.0121
-0.96%
$ 551,415 $ 25,488
Aug 6, 6 PM $ 0.0122
+4.71%
$ 557,019 $ 25,520
Aug 6, 5 PM $ 0.0117
+0.99%
$ 532,108 $ 22,323
Aug 6, 4 PM $ 0.0116
+0.00%
$ 526,893 $ 21,855
Aug 6, 3 PM $ 0.0116
+0.43%
$ 526,895 $ 22,008
Aug 6, 2 PM $ 0.0115
+0.61%
$ 524,618 $ 21,993
Aug 6, 1 PM $ 0.0114
-0.21%
$ 521,417 $ 22,430
Aug 6, 12 PM $ 0.0115
-0.23%
$ 522,527 $ 22,545
Aug 6, 11 AM $ 0.0115
+0.53%
$ 523,852 $ 22,709
Aug 6, 10 AM $ 0.0114
-0.25%
$ 521,206 $ 22,866
Aug 6, 9 AM $ 0.0115
-0.64%
$ 522,532 $ 22,820
Aug 6, 8 AM $ 0.0115
+0.00%
$ 526,033 $ 23,201
Aug 6, 7 AM $ 0.0115
-0.29%
$ 526,021 $ 23,086
Aug 6, 6 AM $ 0.0116
-0.28%
$ 527,574 $ 23,346
Aug 6, 5 AM $ 0.0116
+0.62%
$ 529,190 $ 23,242
Aug 6, 4 AM $ 0.0115
+0.93%
$ 525,908 $ 23,355
Aug 6, 3 AM $ 0.0114
+0.07%
$ 521,065 $ 23,395
Aug 6, 2 AM $ 0.0114
-0.20%
$ 520,562 $ 24,708
Aug 6, 1 AM $ 0.0114
-0.47%
$ 521,591 $ 24,792
Aug 6, 12 AM $ 0.0115
+0.14%
$ 524,030 $ 24,872
Aug 5, 11 PM $ 0.0115
-0.13%
$ 523,279 $ 25,691
Aug 5, 10 PM $ 0.0115
+0.10%
$ 523,967 $ 25,424
Aug 5, 9 PM $ 0.0115
+0.04%
$ 524,140 $ 25,595
Aug 5, 8 PM $ 0.0115
-0.06%
$ 524,256 $ 25,686
Aug 5, 7 PM $ 0.0115
+0.04%
$ 524,585 $ 25,643
Aug 5, 6 PM $ 0.0115
-0.80%
$ 524,362 $ 25,548
Aug 5, 5 PM $ 0.0116
-0.09%
$ 528,596 $ 25,505
Aug 5, 4 PM $ 0.0116
-0.06%
$ 527,720 $ 25,430
Aug 5, 3 PM $ 0.0116
-0.15%
$ 528,719 $ 25,442
Aug 5, 2 PM $ 0.0116
+0.48%
$ 527,506 $ 25,468
Aug 5, 1 PM $ 0.0115
+0.23%
$ 525,650 $ 25,063
Aug 5, 12 PM $ 0.0115
-0.18%
$ 525,476 $ 24,924
Aug 5, 11 AM $ 0.0115
+0.41%
$ 525,085 $ 24,769
Aug 5, 10 AM $ 0.0115
-0.26%
$ 523,955 $ 24,742
Aug 5, 9 AM $ 0.0115
-0.08%
$ 522,940 $ 24,583
Aug 5, 8 AM $ 0.0115
-0.04%
$ 523,370 $ 24,335
Aug 5, 7 AM $ 0.0115
+0.18%
$ 522,220 $ 24,361
Aug 5, 6 AM $ 0.0114
-0.09%
$ 519,610 $ 24,755
Aug 5, 5 AM $ 0.0114
+0.07%
$ 519,950 $ 24,810
Aug 5, 4 AM $ 0.0114
+0.22%
$ 519,688 $ 24,709
Aug 5, 3 AM $ 0.0114
+0.24%
$ 518,208 $ 24,658
Aug 5, 2 AM $ 0.0113
-0.28%
$ 516,972 $ 23,352
Aug 5, 1 AM $ 0.0114
+0.60%
$ 518,543 $ 23,331
Aug 5, 12 AM $ 0.0113
-2.91%
$ 515,471 $ 23,085
Aug 4, 11 PM $ 0.0116
+0.02%
$ 530,816 $ 22,204