CrossFi Historical Data

XFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0378
-0.79%
$ 1.72 million $ 333,197
Apr 13, 5 PM $ 0.0381
-0.59%
$ 1.74 million $ 340,788
Apr 13, 4 PM $ 0.0383
+0.28%
$ 1.75 million $ 347,049
Apr 13, 3 PM $ 0.0382
+0.22%
$ 1.74 million $ 345,995
Apr 13, 2 PM $ 0.0382
-1.07%
$ 1.74 million $ 343,892
Apr 13, 1 PM $ 0.0386
+0.64%
$ 1.76 million $ 347,212
Apr 13, 12 PM $ 0.0384
-0.91%
$ 1.75 million $ 349,395
Apr 13, 11 AM $ 0.0387
+0.44%
$ 1.76 million $ 354,544
Apr 13, 10 AM $ 0.0385
+1.11%
$ 1.76 million $ 355,086
Apr 13, 9 AM $ 0.0381
-0.15%
$ 1.74 million $ 353,081
Apr 13, 8 AM $ 0.0382
-0.49%
$ 1.74 million $ 355,366
Apr 13, 7 AM $ 0.0384
-0.10%
$ 1.75 million $ 359,740
Apr 13, 6 AM $ 0.0384
-0.12%
$ 1.75 million $ 360,785
Apr 13, 5 AM $ 0.0385
+1.19%
$ 1.75 million $ 357,703
Apr 13, 4 AM $ 0.038
+0.09%
$ 1.73 million $ 355,973
Apr 13, 3 AM $ 0.038
-0.87%
$ 1.73 million $ 354,839
Apr 13, 2 AM $ 0.0383
+0.42%
$ 1.75 million $ 357,619
Apr 13, 1 AM $ 0.0381
-0.22%
$ 1.74 million $ 356,964
Apr 13, 12 AM $ 0.0382
+0.73%
$ 1.74 million $ 354,188
Apr 12, 11 PM $ 0.038
+0.32%
$ 1.73 million $ 350,925
Apr 12, 10 PM $ 0.0378
-0.07%
$ 1.72 million $ 350,233
Apr 12, 9 PM $ 0.0379
-0.14%
$ 1.73 million $ 349,487
Apr 12, 8 PM $ 0.0379
-0.80%
$ 1.73 million $ 352,219
Apr 12, 7 PM $ 0.0382
-0.16%
$ 1.74 million $ 355,278
Apr 12, 6 PM $ 0.0383
-0.40%
$ 1.75 million $ 356,639
Apr 12, 5 PM $ 0.0384
+0.20%
$ 1.75 million $ 357,387
Apr 12, 4 PM $ 0.0384
+0.91%
$ 1.75 million $ 353,644
Apr 12, 3 PM $ 0.038
-0.31%
$ 1.73 million $ 348,187
Apr 12, 2 PM $ 0.0381
+0.51%
$ 1.74 million $ 349,436
Apr 12, 1 PM $ 0.0379
-0.79%
$ 1.73 million $ 348,385
Apr 12, 12 PM $ 0.0382
+0.92%
$ 1.74 million $ 350,002
Apr 12, 11 AM $ 0.0379
-0.56%
$ 1.73 million $ 342,523
Apr 12, 10 AM $ 0.0381
+0.06%
$ 1.74 million $ 342,874
Apr 12, 9 AM $ 0.0381
-1.21%
$ 1.74 million $ 343,669
Apr 12, 8 AM $ 0.0385
+1.17%
$ 1.76 million $ 346,312
Apr 12, 7 AM $ 0.0381
-0.52%
$ 1.74 million $ 342,334
Apr 12, 6 AM $ 0.0383
+0.70%
$ 1.75 million $ 344,975
Apr 12, 5 AM $ 0.038
-0.02%
$ 1.73 million $ 341,089
Apr 12, 4 AM $ 0.038
-0.99%
$ 1.73 million $ 339,276
Apr 12, 3 AM $ 0.0384
+0.68%
$ 1.75 million $ 344,428
Apr 12, 2 AM $ 0.0382
+0.19%
$ 1.74 million $ 343,023
Apr 12, 1 AM $ 0.0381
-0.04%
$ 1.74 million $ 340,128
Apr 12, 12 AM $ 0.0381
+0.23%
$ 1.74 million $ 339,981
Apr 11, 11 PM $ 0.038
-0.53%
$ 1.73 million $ 339,388
Apr 11, 10 PM $ 0.0382
+0.58%
$ 1.74 million $ 339,263
Apr 11, 9 PM $ 0.038
-0.44%
$ 1.73 million $ 337,571
Apr 11, 8 PM $ 0.0382
+0.01%
$ 1.74 million $ 340,742
Apr 11, 7 PM $ 0.0382
-0.29%
$ 1.74 million $ 341,296
Apr 11, 6 PM $ 0.0383
+0.09%
$ 1.75 million $ 339,462
Apr 11, 5 PM $ 0.0382
+1.18%
$ 1.74 million $ 341,072