CrossFi Historical Data

XFI Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0289
-0.12%
$ 1.32 million $ 118,437
May 28, 9 PM $ 0.029
+0.05%
$ 1.32 million $ 118,590
May 28, 8 PM $ 0.0289
-0.01%
$ 1.32 million $ 119,001
May 28, 7 PM $ 0.0289
-0.09%
$ 1.32 million $ 119,203
May 28, 6 PM $ 0.029
+0.04%
$ 1.32 million $ 119,619
May 28, 5 PM $ 0.029
+0.23%
$ 1.32 million $ 119,930
May 28, 4 PM $ 0.0289
+0.10%
$ 1.32 million $ 119,375
May 28, 3 PM $ 0.0289
-0.15%
$ 1.32 million $ 118,676
May 28, 2 PM $ 0.029
-0.01%
$ 1.32 million $ 119,693
May 28, 1 PM $ 0.0289
-0.13%
$ 1.32 million $ 119,908
May 28, 12 PM $ 0.029
+0.21%
$ 1.32 million $ 123,665
May 28, 11 AM $ 0.0289
+0.05%
$ 1.32 million $ 124,903
May 28, 10 AM $ 0.0289
+0.22%
$ 1.32 million $ 126,039
May 28, 9 AM $ 0.0288
-0.08%
$ 1.31 million $ 126,543
May 28, 8 AM $ 0.0288
-0.51%
$ 1.31 million $ 122,569
May 28, 7 AM $ 0.029
-0.57%
$ 1.32 million $ 118,797
May 28, 6 AM $ 0.0291
-0.06%
$ 1.33 million $ 115,560
May 28, 5 AM $ 0.0292
+0.18%
$ 1.33 million $ 112,295
May 28, 4 AM $ 0.0291
+0.03%
$ 1.33 million $ 107,395
May 28, 3 AM $ 0.0291
-0.06%
$ 1.33 million $ 105,294
May 28, 2 AM $ 0.0291
+0.14%
$ 1.33 million $ 103,166
May 28, 1 AM $ 0.0291
+0.08%
$ 1.33 million $ 99,996
May 28, 12 AM $ 0.0291
+0.00%
$ 1.33 million $ 97,218
May 27, 11 PM $ 0.0291
-0.19%
$ 1.33 million $ 93,928
May 27, 10 PM $ 0.0291
-0.15%
$ 1.33 million $ 90,825
May 27, 9 PM $ 0.0292
-0.12%
$ 1.33 million $ 87,692
May 27, 8 PM $ 0.0292
+0.10%
$ 1.33 million $ 84,335
May 27, 7 PM $ 0.0292
-0.03%
$ 1.33 million $ 80,473
May 27, 6 PM $ 0.0292
-0.12%
$ 1.33 million $ 76,771
May 27, 5 PM $ 0.0292
-0.16%
$ 1.33 million $ 73,119
May 27, 4 PM $ 0.0293
+0.29%
$ 1.33 million $ 69,723
May 27, 3 PM $ 0.0292
-0.07%
$ 1.33 million $ 66,621
May 27, 2 PM $ 0.0292
+0.67%
$ 1.33 million $ 61,853
May 27, 1 PM $ 0.029
-1.18%
$ 1.32 million $ 57,074
May 27, 12 PM $ 0.0294
+0.19%
$ 1.34 million $ 50,070
May 27, 11 AM $ 0.0293
-0.70%
$ 1.34 million $ 43,986
May 27, 10 AM $ 0.0295
-1.04%
$ 1.35 million $ 38,098
May 27, 9 AM $ 0.0298
-0.05%
$ 1.36 million $ 32,880
May 27, 8 AM $ 0.0299
+0.23%
$ 1.36 million $ 33,681
May 27, 7 AM $ 0.0298
-0.05%
$ 1.36 million $ 43,527
May 27, 6 AM $ 0.0298
+0.11%
$ 1.36 million $ 41,833
May 27, 5 AM $ 0.0298
+0.03%
$ 1.36 million $ 43,512
May 27, 4 AM $ 0.0298
-0.11%
$ 1.36 million $ 42,178
May 27, 3 AM $ 0.0298
+0.05%
$ 1.36 million $ 40,118
May 27, 2 AM $ 0.0298
+0.10%
$ 1.36 million $ 38,213
May 27, 1 AM $ 0.0298
-0.11%
$ 1.36 million $ 36,697
May 27, 12 AM $ 0.0298
-1.11%
$ 1.36 million $ 35,288
May 26, 11 PM $ 0.0301
+0.12%
$ 1.37 million $ 33,543
May 26, 10 PM $ 0.0301
-0.03%
$ 1.37 million $ 31,534
May 26, 9 PM $ 0.0301
+0.54%
$ 1.37 million $ 30,165