CrossFi Historical Data

XFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0996
-6.20%
$ 4.53 million $ 4.57 million
May 26 $ 0.106
-12.61%
$ 4.84 million $ 5.46 million
May 19 $ 0.122
-3.82%
$ 5.54 million $ 5.44 million
May 12 $ 0.12
+0.02%
$ 5.77 million $ 4.8 million
May 5 $ 0.12
-16.86%
$ 5.47 million $ 5.2 million
Apr 28 $ 0.152
-13.80%
$ 6.56 million $ 5.57 million
Apr 21 $ 0.176
-17.14%
$ 8.02 million $ 6.09 million
Apr 14 $ 0.215
+87.58%
$ 9.68 million $ 5.28 million
Apr 7 $ 0.108
+20.70%
$ 5.24 million $ 5.35 million
Mar 31 $ 0.0911
-9.70%
$ 4.07 million $ 5.76 million
Mar 24 $ 0.101
-4.74%
$ 4.6 million $ 6.37 million
Mar 17 $ 0.108
-8.39%
$ 4.84 million $ 6.38 million
Mar 10 $ 0.119
-21.34%
$ 5.38 million $ 6.25 million
Mar 3 $ 0.166
-18.09%
$ 6.9 million $ 7.29 million
Feb 24 $ 0.203
+3.72%
$ 9.26 million $ 8.38 million
Feb 17 $ 0.207
-36.27%
$ 8.93 million $ 7.93 million
Feb 10 $ 0.342
-39.40%
$ 14.83 million $ 193.75 million
Feb 3 $ 0.569
+0.63%
$ 25.74 million $ 1.16 billion
Jan 27 $ 0.566
-6.20%
$ 25.79 million $ 1.95 billion
Jan 20 $ 0.605
-5.98%
$ 27.49 million $ 1.42 billion
Jan 13 $ 0.634
+1.71%
$ 40 $ 4.12 million
Jan 6 $ 0.71
+18.40%
$ 38 $ 3.91 million
Dec 30 $ 0.604
-2.86%
$ 37 $ 3.92 million
Dec 23 $ 0.607
-6.13%
$ 38 $ 3.92 million
Dec 16 $ 0.669
-5.78%
$ 40 $ 3.85 million
Dec 9 $ 0.714
-8.56%
$ 44 $ 5.21 million
Dec 2 $ 0.766
-6.51%
$ 48 $ 4.84 million
Nov 25 $ 0.821
+9.84%
$ 51 $ 927,552
Nov 18 $ 0.754
-5.75%
$ 46 $ 169,802
Nov 11 $ 0.559
-24.53%
$ -- $ 80
Nov 4 $ 0.723
-19.59%
$ 46 $ 1,063
Oct 28 $ 0.899
-0.53%
$ 55 $ 35
Oct 14 $ 0.902
+1.35%
$ -- $ 59,345
Oct 7 $ 0.855
+7.84%
$ 55 $ 33,820
Download