Coinranking
CrossFi Historical Data
XFI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.319 | +415.60% | ||
| Sep 22 | $0.0623 | -8.49% | ||
| Sep 15 | $0.0673 | +1.78% | ||
| Sep 8 | $0.0607 | -1.26% | ||
| Sep 1 | $0.0616 | +23.97% | ||
| Aug 25 | $0.0493 | -16.48% | ||
| Aug 18 | $0.0596 | -9.28% | ||
| Aug 11 | $0.0657 | -8.56% | ||
| Aug 4 | $0.0719 | -3.19% | ||
| Jul 28 | $0.0742 | -3.18% | ||
| Jul 21 | $0.078 | +2.52% | ||
| Jul 14 | $0.0757 | -4.26% | ||
| Jul 7 | $0.0789 | -7.86% | ||
| Jun 30 | $0.0835 | +0.42% | ||
| Jun 23 | $0.0827 | -5.26% | ||
| Jun 16 | $0.0874 | -6.81% | ||
| Jun 9 | $0.0953 | -4.15% | ||
| Jun 2 | $0.0996 | -6.20% | ||
| May 26 | $0.106 | -12.61% | ||
| May 19 | $0.122 | -3.82% | ||
| May 12 | $0.12 | +0.02% | ||
| May 5 | $0.12 | -16.86% | ||
| Apr 28 | $0.152 | -13.80% | ||
| Apr 21 | $0.176 | -17.14% | ||
| Apr 14 | $0.215 | +87.58% | ||
| Apr 7 | $0.108 | +20.70% | ||
| Mar 31 | $0.0911 | -9.70% | ||
| Mar 24 | $0.101 | -4.74% | ||
| Mar 17 | $0.108 | -8.39% | ||
| Mar 10 | $0.119 | -21.34% | ||
| Mar 3 | $0.166 | -18.09% | ||
| Feb 24 | $0.203 | +3.72% | ||
| Feb 17 | $0.207 | -36.27% | ||
| Feb 10 | $0.342 | -39.40% | ||
| Feb 3 | $0.569 | +0.63% | ||
| Jan 27 | $0.566 | -6.20% | ||
| Jan 20 | $0.605 | -5.98% | ||
| Jan 13 | $0.634 | +1.71% | ||
| Jan 6 | $0.71 | +18.40% | ||
| Dec 30 | $0.604 | -2.86% | ||
| Dec 23 | $0.607 | -6.13% | ||
| Dec 16 | $0.669 | -5.78% | ||
| Dec 9 | $0.714 | -8.56% | ||
| Dec 2 | $0.766 | -6.51% | ||
| Nov 25 | $0.821 | +9.84% | ||
| Nov 18 | $0.754 | -5.75% | ||
| Nov 11 | $0.559 | -24.53% | ||
| Nov 4 | $0.723 | -19.59% | ||
| Oct 28 | $0.899 | -0.53% | ||
| Oct 14 | $0.902 | +1.35% | ||