Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CrossFi Historical Data

XFI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.0915
+0.53%
$4.17 million $466,088
Nov 29, 2025 $0.091
+0.83%
$4.15 million $418,453
Nov 28, 2025 $0.0901
-0.73%
$4.12 million $429,946
Nov 27, 2025 $0.0909
-2.64%
$4.14 million $425,158
Nov 26, 2025 $0.0935
-1.21%
$4.25 million $436,217
Nov 25, 2025 $0.0948
-0.26%
$4.31 million $426,963
Nov 24, 2025 $0.0951
-1.72%
$4.34 million $430,618
Nov 23, 2025 $0.0967
+0.01%
$4.41 million $378,138
Nov 22, 2025 $0.0966
-0.29%
$4.41 million $426,883
Nov 21, 2025 $0.0969
+0.06%
$4.42 million $422,796
Nov 20, 2025 $0.097
-0.64%
$4.42 million $440,371
Nov 19, 2025 $0.0974
-1.93%
$4.44 million $430,218
Nov 18, 2025 $0.0994
-5.48%
$4.53 million $467,824
Nov 17, 2025 $0.105
-3.72%
$4.79 million $459,050
Nov 16, 2025 $0.109
-1.92%
$4.98 million $428,302
Nov 15, 2025 $0.111
-1.10%
$5.07 million $455,367
Nov 14, 2025 $0.113
+0.44%
$5.13 million $474,350
Nov 13, 2025 $0.113
-0.79%
$5.14 million $471,457
Nov 12, 2025 $0.113
+0.37%
$5.17 million $464,234
Nov 11, 2025 $0.113
-2.94%
$5.15 million $416,112
Nov 10, 2025 $0.116
-1.11%
$5.3 million $410,270
Nov 9, 2025 $0.118
+1.63%
$5.36 million $426,789
Nov 8, 2025 $0.116
-1.83%
$5.28 million $416,087
Nov 7, 2025 $0.118
+0.71%
$5.38 million $426,451
Nov 6, 2025 $0.117
-2.00%
$5.34 million $436,370
Nov 5, 2025 $0.119
-0.46%
$5.45 million $379,655
Nov 4, 2025 $0.12
-3.88%
$5.47 million $422,529
Nov 3, 2025 $0.125
-3.05%
$5.69 million $427,515
Nov 2, 2025 $0.129
-0.41%
$5.87 million $439,245
Nov 1, 2025 $0.129
-0.39%
$5.9 million $411,914
Oct 31, 2025 $0.13
+1.37%
$5.92 million $433,487
Oct 30, 2025 $0.128
-5.62%
$5.84 million $423,508
Oct 29, 2025 $0.136
-3.22%
$6.21 million $421,829
Oct 28, 2025 $0.141
-0.62%
$6.41 million $449,205
Oct 27, 2025 $0.142
+2.76%
$6.45 million $429,638
Oct 26, 2025 $0.138
-3.23%
$6.28 million $423,199
Oct 25, 2025 $0.142
-4.21%
$6.49 million $432,404
Oct 24, 2025 $0.149
-3.75%
$6.78 million $485,206
Oct 23, 2025 $0.154
-1.57%
$7.04 million $491,461
Oct 22, 2025 $0.157
-1.06%
$7.17 million $497,779
Oct 21, 2025 $0.159
-4.70%
$7.24 million $498,296
Oct 20, 2025 $0.167
-1.38%
$7.62 million $511,737
Oct 19, 2025 $0.169
-1.99%
$7.74 million $517,841
Oct 18, 2025 $0.172
+4.00%
$7.85 million $496,727
Oct 17, 2025 $0.166
-6.01%
$7.56 million $483,800
Oct 16, 2025 $0.176
-2.49%
$8.04 million $471,186
Oct 15, 2025 $0.181
+1.40%
$8.24 million $477,031
Oct 14, 2025 $0.177
+7.54%
$8.12 million $491,257
Oct 13, 2025 $0.165
+4.20%
$7.52 million $513,854
Oct 12, 2025 $0.158
-10.76%
$7.22 million $520,897