Coinranking
CrossFi Historical Data
XFI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 11, 2025 | $0.177 | -24.09% | ||
| Oct 10, 2025 | $0.234 | -3.62% | ||
| Oct 9, 2025 | $0.243 | -6.55% | ||
| Oct 8, 2025 | $0.26 | -3.59% | ||
| Oct 7, 2025 | $0.269 | -7.74% | ||
| Oct 6, 2025 | $0.292 | -7.78% | ||
| Oct 5, 2025 | $0.316 | -0.68% | ||
| Oct 4, 2025 | $0.319 | +49.83% | ||
| Oct 3, 2025 | $0.2 | +33.13% | ||
| Oct 2, 2025 | $0.15 | +18.49% | ||
| Oct 1, 2025 | $0.0979 | +57.72% | ||
| Sep 30, 2025 | $0.0621 | -0.15% | ||
| Sep 29, 2025 | $0.0619 | +0.25% | ||
| Sep 28, 2025 | $0.0619 | -0.65% | ||
| Sep 27, 2025 | $0.0623 | +0.78% | ||
| Sep 26, 2025 | $0.0618 | -0.24% | ||
| Sep 25, 2025 | $0.062 | -2.27% | ||
| Sep 24, 2025 | $0.064 | -0.53% | ||
| Sep 23, 2025 | $0.0643 | -0.51% | ||
| Sep 22, 2025 | $0.0648 | -4.79% | ||
| Sep 21, 2025 | $0.0682 | +1.48% | ||
| Sep 20, 2025 | $0.0673 | -1.95% | ||
| Sep 19, 2025 | $0.0684 | -1.46% | ||
| Sep 18, 2025 | $0.0698 | -2.20% | ||
| Sep 17, 2025 | $0.0715 | -2.48% | ||
| Sep 16, 2025 | $0.0732 | +0.54% | ||
| Sep 15, 2025 | $0.0732 | +10.80% | ||
| Sep 14, 2025 | $0.0662 | +9.16% | ||
| Sep 13, 2025 | $0.0607 | +0.86% | ||
| Sep 12, 2025 | $0.0602 | +1.02% | ||
| Sep 11, 2025 | $0.0596 | -1.19% | ||
| Sep 10, 2025 | $0.0603 | +0.43% | ||
| Sep 9, 2025 | $0.06 | -2.66% | ||
| Sep 8, 2025 | $0.0617 | +0.34% | ||
| Sep 7, 2025 | $0.0615 | -0.21% | ||
| Sep 6, 2025 | $0.0616 | -1.39% | ||
| Sep 5, 2025 | $0.0625 | +7.06% | ||
| Sep 4, 2025 | $0.0585 | +1.07% | ||
| Sep 3, 2025 | $0.0578 | +4.01% | ||
| Sep 2, 2025 | $0.0557 | +6.85% | ||
| Sep 1, 2025 | $0.0521 | +4.86% | ||
| Aug 31, 2025 | $0.0499 | +0.97% | ||
| Aug 30, 2025 | $0.0493 | -1.55% | ||
| Aug 29, 2025 | $0.0501 | -3.62% | ||
| Aug 28, 2025 | $0.052 | -2.99% | ||
| Aug 27, 2025 | $0.0538 | -4.09% | ||
| Aug 26, 2025 | $0.056 | -0.73% | ||
| Aug 25, 2025 | $0.0564 | -4.46% | ||
| Aug 24, 2025 | $0.059 | -0.97% | ||
| Aug 23, 2025 | $0.0596 | -3.17% | ||