Coinranking
CrossFi Historical Data
XFI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2025 | $0.0615 | +1.88% | ||
| Aug 21, 2025 | $0.0603 | -0.79% | ||
| Aug 20, 2025 | $0.0608 | +1.31% | ||
| Aug 19, 2025 | $0.0603 | -3.30% | ||
| Aug 18, 2025 | $0.0624 | -5.03% | ||
| Aug 17, 2025 | $0.0657 | -2.31% | ||
| Aug 16, 2025 | $0.0672 | -4.41% | ||
| Aug 15, 2025 | $0.0703 | -0.17% | ||
| Aug 14, 2025 | $0.0704 | -3.15% | ||
| Aug 13, 2025 | $0.0727 | +1.76% | ||
| Aug 12, 2025 | $0.0715 | +3.08% | ||
| Aug 11, 2025 | $0.0693 | -3.46% | ||
| Aug 10, 2025 | $0.0718 | -0.07% | ||
| Aug 9, 2025 | $0.0719 | +0.33% | ||
| Aug 8, 2025 | $0.0716 | -0.67% | ||
| Aug 7, 2025 | $0.0721 | +1.83% | ||
| Aug 6, 2025 | $0.0708 | -1.35% | ||
| Aug 5, 2025 | $0.0718 | -3.08% | ||
| Aug 4, 2025 | $0.0741 | -0.21% | ||
| Aug 3, 2025 | $0.0743 | +0.56% | ||
| Aug 2, 2025 | $0.0742 | +1.77% | ||
| Aug 1, 2025 | $0.0729 | -2.00% | ||
| Jul 31, 2025 | $0.0743 | -1.66% | ||
| Jul 30, 2025 | $0.0756 | +0.08% | ||
| Jul 29, 2025 | $0.0756 | +0.81% | ||
| Jul 28, 2025 | $0.0749 | -2.23% | ||
| Jul 27, 2025 | $0.0767 | -1.72% | ||
| Jul 26, 2025 | $0.078 | +1.40% | ||
| Jul 25, 2025 | $0.0769 | -0.39% | ||
| Jul 24, 2025 | $0.0772 | +0.91% | ||
| Jul 23, 2025 | $0.0765 | -0.09% | ||
| Jul 22, 2025 | $0.0766 | +1.48% | ||
| Jul 21, 2025 | $0.0755 | -0.79% | ||
| Jul 20, 2025 | $0.0761 | +0.46% | ||
| Jul 19, 2025 | $0.0757 | -0.75% | ||
| Jul 18, 2025 | $0.0763 | -1.00% | ||
| Jul 17, 2025 | $0.0771 | +0.68% | ||
| Jul 16, 2025 | $0.0766 | +0.02% | ||
| Jul 15, 2025 | $0.0766 | -1.76% | ||
| Jul 14, 2025 | $0.0779 | -1.50% | ||
| Jul 13, 2025 | $0.0791 | +0.25% | ||
| Jul 12, 2025 | $0.0789 | -2.10% | ||
| Jul 11, 2025 | $0.0806 | +0.44% | ||
| Jul 10, 2025 | $0.0785 | -4.11% | ||
| Jul 9, 2025 | $0.0819 | +1.26% | ||
| Jul 8, 2025 | $0.0809 | -1.48% | ||
| Jul 7, 2025 | $0.0821 | -4.16% | ||
| Jul 6, 2025 | $0.0856 | +2.60% | ||
| Jul 5, 2025 | $0.0835 | -4.82% | ||
| Jul 4, 2025 | $0.0877 | +0.19% | ||