Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CTC Historical Data

WCTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2025 $0.244
-1.39%
$1.49 million $13,729
Sep 12, 2025 $0.247
+3.80%
$1.51 million $6,324
Sep 11, 2025 $0.238
+6.01%
$1.46 million $13,819
Sep 10, 2025 $0.225
-0.70%
$1.37 million $19,590
Sep 9, 2025 $0.226
+1.73%
$1.38 million $3,933
Sep 8, 2025 $0.222
+7.22%
$1.36 million $17,100
Sep 7, 2025 $0.208
-3.27%
$1.27 million $8,336
Sep 6, 2025 $0.214
+1.26%
$1.31 million $8,510
Sep 5, 2025 $0.212
-0.93%
$1.29 million $7,036
Sep 4, 2025 $0.214
-6.99%
$1.31 million $28,110
Sep 3, 2025 $0.23
-2.07%
$1.4 million $10,329
Sep 2, 2025 $0.235
+1.98%
$1.43 million $3,714
Sep 1, 2025 $0.23
-1.82%
$1.41 million $8,733
Aug 31, 2025 $0.235
+1.99%
$1.43 million $3,358
Aug 30, 2025 $0.233
-0.27%
$1.41 million $6,873
Aug 29, 2025 $0.233
-2.88%
$1.42 million $8,476
Aug 28, 2025 $0.24
+5.71%
$1.47 million $18,403
Aug 27, 2025 $0.227
-0.97%
$1.39 million $10,715
Aug 26, 2025 $0.229
-1.28%
$1.4 million $12,948
Aug 25, 2025 $0.24
-7.30%
$1.42 million $11,993
Aug 24, 2025 $0.258
+1.36%
$1.58 million $8,448
Aug 23, 2025 $0.258
-2.98%
$1.56 million $3,652
Aug 22, 2025 $0.266
-14.16%
$1.63 million $35,371
Aug 21, 2025 $0.316
+9.03%
$1.92 million $75,969
Aug 20, 2025 $0.285
-0.16%
$1.77 million $7,325
Aug 19, 2025 $0.286
+6.12%
$1.75 million $21,864
Aug 18, 2025 $0.27
-0.35%
$1.65 million $4,299
Aug 17, 2025 $0.271
+1.45%
$1.65 million $2,237
Aug 16, 2025 $0.267
+1.21%
$1.63 million $1,563
Aug 15, 2025 $0.263
+1.02%
$1.61 million $5,349
Aug 14, 2025 $0.261
+0.39%
$1.6 million $9,697
Aug 13, 2025 $0.26
-0.69%
$1.59 million $17,211
Aug 12, 2025 $0.262
-6.27%
$1.6 million $39,535
Aug 11, 2025 $0.28
+0.41%
$1.71 million $18,411
Aug 10, 2025 $0.279
-0.21%
$1.7 million $6,073
Aug 9, 2025 $0.279
-0.20%
$1.71 million $12,620
Aug 8, 2025 $0.28
+12.37%
$1.71 million $44,487
Aug 7, 2025 $0.249
+5.66%
$1.52 million $26,406
Aug 6, 2025 $0.236
+2.64%
$1.44 million $29,126
Aug 5, 2025 $0.23
-5.94%
$1.41 million $17,323
Aug 4, 2025 $0.244
+1.71%
$1.49 million $30,008
Aug 3, 2025 $0.24
-0.11%
$1.47 million $18,753
Aug 2, 2025 $0.24
+3.71%
$1.47 million $20,385
Aug 1, 2025 $0.232
-21.37%
$1.41 million $155,240
Jul 31, 2025 $0.295
-4.54%
$1.8 million $10,524
Jul 30, 2025 $0.309
-2.53%
$1.89 million $3,226
Jul 29, 2025 $0.316
+0.28%
$1.93 million $3,084
Jul 28, 2025 $0.315
-1.13%
$1.93 million $2,401
Jul 27, 2025 $0.319
-0.16%
$1.95 million $1,945
Jul 26, 2025 $0.319
+4.70%
$1.95 million $5,391