Wrapped CTC Historical Data

WCTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.273
+0.43%
$1.67 million $1,561
Jul 14, 2025 $0.272
+3.94%
$1.66 million $7,419
Jul 13, 2025 $0.262
+4.44%
$1.6 million $4,057
Jul 12, 2025 $0.251
-6.50%
$1.53 million $12,725
Jul 11, 2025 $0.268
+0.53%
$1.64 million $500
Jul 10, 2025 $0.249
+0.99%
$1.52 million $1,177
Jul 9, 2025 $0.246
+1.24%
$1.5 million $1,182
Jul 8, 2025 $0.243
-0.47%
$1.49 million $13,939
Jul 7, 2025 $0.244
-2.36%
$1.49 million $3,084
Jul 6, 2025 $0.25
+2.59%
$1.53 million $2,380
Jul 5, 2025 $0.244
-3.48%
$1.49 million $9,614
Jul 4, 2025 $0.252
-0.12%
$1.54 million $435
Jul 3, 2025 $0.252
+2.39%
$1.54 million $2,175
Jul 2, 2025 $0.246
+0.00%
$1.51 million $4,650
Jun 25, 2025 $0.262
+0.00%
$-- $2,443
Jun 24, 2025 $0.262
+1.12%
$1.6 million $4,872
Jun 23, 2025 $0.259
+13.89%
$1 million $14,612
Jun 22, 2025 $0.227
-17.63%
$881,189 $71,840
Jun 21, 2025 $0.276
+1.22%
$1.07 million $3,748
Jun 20, 2025 $0.272
-3.66%
$1.06 million $8,303
Jun 19, 2025 $0.283
-1.78%
$1.1 million $3,328
Jun 18, 2025 $0.288
+0.06%
$1.12 million $56
Jun 17, 2025 $0.288
-0.43%
$1.12 million $33,463
Jun 16, 2025 $0.334
-2.89%
$1.29 million $2,212
Jun 15, 2025 $0.343
+1.01%
$1.33 million $1,463
Jun 14, 2025 $0.34
-1.11%
$1.32 million $9,770
Jun 13, 2025 $0.344
-2.43%
$1.33 million $6,797
Jun 12, 2025 $0.352
-0.96%
$1.37 million $5,591
Jun 11, 2025 $0.361
+3.77%
$-- $7,007
Jun 10, 2025 $0.348
+0.67%
$1.35 million $3,401
Jun 9, 2025 $0.345
+0.56%
$1.34 million $9,426
Jun 8, 2025 $0.347
+0.83%
$1.35 million $11,026
Jun 7, 2025 $0.344
+0.70%
$1.34 million $6,890
Jun 6, 2025 $0.342
+0.89%
$1.33 million $1,156
Jun 5, 2025 $0.339
+1.96%
$1.32 million $21,065
Jun 4, 2025 $0.333
+1.40%
$1.29 million $1,472
Jun 3, 2025 $0.328
+0.95%
$1.27 million $7,910
Jun 2, 2025 $0.325
+2.83%
$1.26 million $8,687
Jun 1, 2025 $0.316
-0.47%
$1.23 million $4,270
May 31, 2025 $0.317
+1.21%
$1.23 million $12,755
May 30, 2025 $0.314
-8.93%
$1.22 million $10,076
May 29, 2025 $0.344
+0.65%
$1.34 million $9,064
May 28, 2025 $0.342
+1.28%
$1.33 million $4,206
May 27, 2025 $0.338
-1.99%
$1.31 million $7,429
May 26, 2025 $0.345
-1.19%
$1.34 million $7,753
May 25, 2025 $0.349
+1.55%
$1.35 million $6,593
May 24, 2025 $0.344
+1.17%
$1.33 million $1,317
May 23, 2025 $0.342
-0.23%
$1.33 million $3,225
May 22, 2025 $0.343
+0.02%
$1.33 million $7,778
May 21, 2025 $0.343
+0.30%
$1.33 million $2,531