Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CTC Historical Data

WCTC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2025 $0.262
+1.12%
$1.6 million $4,872
Jun 23, 2025 $0.259
+13.89%
$1 million $14,612
Jun 22, 2025 $0.227
-17.63%
$881,189 $71,840
Jun 21, 2025 $0.276
+1.22%
$1.07 million $3,748
Jun 20, 2025 $0.272
-3.66%
$1.06 million $8,303
Jun 19, 2025 $0.283
-1.78%
$1.1 million $3,328
Jun 18, 2025 $0.288
+0.06%
$1.12 million $56
Jun 17, 2025 $0.288
-0.43%
$1.12 million $33,463
Jun 16, 2025 $0.334
-2.89%
$1.29 million $2,212
Jun 15, 2025 $0.343
+1.01%
$1.33 million $1,463
Jun 14, 2025 $0.34
-1.11%
$1.32 million $9,770
Jun 13, 2025 $0.344
-2.43%
$1.33 million $6,797
Jun 12, 2025 $0.352
-0.96%
$1.37 million $5,591
Jun 11, 2025 $0.361
+3.77%
$-- $7,007
Jun 10, 2025 $0.348
+0.67%
$1.35 million $3,401
Jun 9, 2025 $0.345
+0.56%
$1.34 million $9,426
Jun 8, 2025 $0.347
+0.83%
$1.35 million $11,026
Jun 7, 2025 $0.344
+0.70%
$1.34 million $6,890
Jun 6, 2025 $0.342
+0.89%
$1.33 million $1,156
Jun 5, 2025 $0.339
+1.96%
$1.32 million $21,065
Jun 4, 2025 $0.333
+1.40%
$1.29 million $1,472
Jun 3, 2025 $0.328
+0.95%
$1.27 million $7,910
Jun 2, 2025 $0.325
+2.83%
$1.26 million $8,687
Jun 1, 2025 $0.316
-0.47%
$1.23 million $4,270
May 31, 2025 $0.317
+1.21%
$1.23 million $12,755
May 30, 2025 $0.314
-8.93%
$1.22 million $10,076
May 29, 2025 $0.344
+0.65%
$1.34 million $9,064
May 28, 2025 $0.342
+1.28%
$1.33 million $4,206
May 27, 2025 $0.338
-1.99%
$1.31 million $7,429
May 26, 2025 $0.345
-1.19%
$1.34 million $7,753
May 25, 2025 $0.349
+1.55%
$1.35 million $6,593
May 24, 2025 $0.344
+1.17%
$1.33 million $1,317
May 23, 2025 $0.342
-0.23%
$1.33 million $3,225
May 22, 2025 $0.343
+0.02%
$1.33 million $7,778
May 21, 2025 $0.343
+0.30%
$1.33 million $2,531
May 20, 2025 $0.342
+2.56%
$1.33 million $7,467
May 19, 2025 $0.333
-0.55%
$1.29 million $3,156
May 18, 2025 $0.335
+0.07%
$1.3 million $3,834
May 17, 2025 $0.334
-3.36%
$1.3 million $8,471
May 16, 2025 $0.346
-0.85%
$1.34 million $3,328
May 15, 2025 $0.349
-0.11%
$1.35 million $5,433
May 14, 2025 $0.349
+0.10%
$1.35 million $1,800
May 13, 2025 $0.349
+0.28%
$1.35 million $9,018
May 12, 2025 $0.347
+0.44%
$1.35 million $982
May 11, 2025 $0.346
-2.94%
$1.34 million $11,072
May 10, 2025 $0.356
+1.24%
$1.38 million $923
May 9, 2025 $0.352
+0.71%
$1.37 million $10,738
Apr 8, 2025 $0.218
+0.68%
$-- $6.14 million
Apr 7, 2025 $0.216
-2.93%
$838,744 $36
Apr 6, 2025 $0.223
+0.62%
$864,061 $6,801