Wrapped CTC Historical Data

WCTC Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.08
-0.14%
$ 172,995 $ 105
May 7, 3 PM $ 0.0801
-0.37%
$ 173,347 $ 105
May 7, 2 PM $ 0.0805
-2.38%
$ 174,018 $ 2,330
May 7, 1 PM $ 0.0826
+1.36%
$ 178,702 $ 2,332
May 7, 12 PM $ 0.0815
+0.33%
$ 176,169 $ 2,331
May 7, 11 AM $ 0.0813
-2.12%
$ 175,739 $ 2,331
May 7, 10 AM $ 0.083
-0.09%
$ 179,490 $ 2,333
May 7, 9 AM $ 0.0831
+2.28%
$ 179,658 $ 2,227
May 7, 8 AM $ 0.0811
-0.19%
$ 175,425 $ 3
May 7, 7 AM $ 0.0813
+2.15%
$ 175,806 $ 3
May 7, 6 AM $ 0.0795
+0.25%
$ 171,885 $ 979
May 7, 5 AM $ 0.0796
+0.17%
$ 172,208 $ 980
May 7, 4 AM $ 0.0794
+0.59%
$ 171,709 $ 1,312
May 7, 3 AM $ 0.0791
-0.21%
$ 171,014 $ 1,311
May 7, 2 AM $ 0.0792
-0.29%
$ 171,271 $ 1,426
May 7, 1 AM $ 0.0801
+1.09%
$ 173,172 $ 1,431
May 7, 12 AM $ 0.0792
-1.56%
$ 171,369 $ 1,421
May 6, 11 PM $ 0.0804
+0.07%
$ 173,884 $ 1,422
May 6, 10 PM $ 0.0804
-0.62%
$ 173,799 $ 550
May 6, 9 PM $ 0.0807
+0.61%
$ 174,574 $ 551
May 6, 8 PM $ 0.0803
+0.26%
$ 173,611 $ 549
May 6, 7 PM $ 0.0801
+0.17%
$ 173,147 $ 1,297
May 6, 6 PM $ 0.08
-0.25%
$ 173,026 $ 3,656
May 6, 5 PM $ 0.0802
-0.19%
$ 173,493 $ 3,655
May 6, 4 PM $ 0.0804
-0.50%
$ 173,821 $ 3,656
May 6, 3 PM $ 0.0796
-0.76%
$ 172,138 $ 3,651
May 6, 2 PM $ 0.0802
-3.48%
$ 173,414 $ 3,654
May 6, 1 PM $ 0.0831
+3.40%
$ 179,710 $ 3,700
May 6, 12 PM $ 0.0807
-0.17%
$ 174,442 $ 2,578
May 6, 10 AM $ 0.081
+0.00%
$ 175,200 $ 3,905
May 6, 9 AM $ 0.081
+0.23%
$ 175,202 $ 5,158
May 6, 4 AM $ 0.0833
+3.29%
$ 180,134 $ 5,925
May 6, 2 AM $ 0.083
+0.48%
$ 179,420 $ 5,856
May 6, 1 AM $ 0.0829
+0.00%
$ 179,242 $ 5,108
May 5, 11 PM $ 0.0817
+0.00%
$ 176,624 $ 4,835
May 5, 10 PM $ 0.0819
-0.01%
$ 177,090 $ 3,316
May 5, 12 PM $ 0.0809
-0.24%
$ 174,884 $ 7,690
May 5, 9 AM $ 0.0802
-0.23%
$ 173,502 $ 5,341
May 5, 3 AM $ 0.0828
+1.14%
$ 179,045 $ 1,126
May 4, 5 PM $ 0.0782
+0.63%
$ 169,111 $ 4,100
May 4, 4 PM $ 0.0777
+0.00%
$ 168,070 $ 3,973
May 4, 2 PM $ 0.0779
+0.00%
$ 168,445 $ 3,501
May 4, 12 PM $ 0.0793
+2.76%
$ 171,521 $ 407
May 4, 10 AM $ 0.0815
+0.00%
$ 176,216 $ 465
May 4, 4 AM $ 0.0822
+0.00%
$ 177,713 $ 1,744
May 4, 2 AM $ 0.0821
+0.00%
$ 177,544 $ 1,615
May 3, 1 PM $ 0.0804
+0.00%
$ 173,865 $ 3,088
May 3, 10 AM $ 0.0787
+0.00%
$ 170,310 $ 3,214
May 3, 9 AM $ 0.0785
+0.00%
$ 169,712 $ 2,285
May 2, 11 PM $ 0.0823
+0.00%
$ 178,094 $ 2,744