Wrapped CTC Historical Data

WCTC Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0821
-0.19%
$ 177,581 $ 3,895
May 30, 5 AM $ 0.0818
+0.05%
$ 176,869 $ 3,737
May 30, 4 AM $ 0.0818
-0.05%
$ 176,820 $ 3,326
May 30, 1 AM $ 0.0816
-2.17%
$ 176,499 $ 2,224
May 29, 4 PM $ 0.0861
+0.00%
$ 186,159 $ 255
May 28, 5 AM $ 0.0839
-0.08%
$ 181,481 $ 1,498
May 28, 4 AM $ 0.0844
-2.12%
$ 182,616 $ 1,281
May 28, 3 AM $ 0.0848
+0.00%
$ 183,429 $ 842
May 28, 2 AM $ 0.0838
+0.00%
$ 181,220 $ 796
May 27, 9 PM $ 0.0865
+0.00%
$ 187,056 $ 1,553
May 27, 5 PM $ 0.0837
+0.73%
$ 181,092 $ 1,453
May 27, 5 AM $ 0.0837
-3.47%
$ 181,087 $ 1,312
May 26, 10 PM $ 0.0824
+0.00%
$ 178,324 $ 349
May 26, 10 AM $ 0.0875
+0.00%
$ 189,312 $ 543
May 26, 2 AM $ 0.0856
-1.61%
$ 185,095 $ 894
May 25, 2 PM $ 0.0859
-0.22%
$ 185,803 $ 1,360
May 25, 1 PM $ 0.0875
+0.00%
$ 189,229 $ 902
May 25, 4 AM $ 0.0851
+0.00%
$ 183,972 $ 613
May 25, 2 AM $ 0.0871
+0.00%
$ 188,448 $ 197
May 24, 9 PM $ 0.0872
+0.00%
$ 188,648 $ 251
May 24, 3 PM $ 0.087
-0.43%
$ 188,096 $ 581
May 23, 9 PM $ 0.0879
+1.55%
$ 190,007 $ 1,283
May 23, 8 PM $ 0.0863
-1.28%
$ 186,559 $ 1,144
May 23, 3 PM $ 0.0872
+0.00%
$ 188,657 $ 591
May 23, 9 AM $ 0.087
+0.00%
$ 188,115 $ 969
May 23, 8 AM $ 0.0853
+0.00%
$ 184,500 $ 1,236
May 23, 7 AM $ 0.0852
-2.13%
$ 184,346 $ 1,198
May 22, 7 PM $ 0.0877
+0.00%
$ 189,670 $ 266
May 22, 6 PM $ 0.0878
-0.11%
$ 189,807 $ 199
May 22, 7 AM $ 0.0845
+0.00%
$ 182,743 $ 463
May 21, 2 PM $ 0.0833
+0.00%
$ 180,111 $ 1,128
May 21, 1 PM $ 0.0833
+0.81%
$ 180,110 $ 1,141
May 21, 12 PM $ 0.0826
-2.46%
$ 178,689 $ 979
May 21, 1 AM $ 0.0841
-1.84%
$ 181,962 $ 3,542
May 20, 8 AM $ 0.0851
-0.06%
$ 183,988 $ 2,761
May 20, 7 AM $ 0.0851
+0.22%
$ 184,065 $ 2,656
May 20, 5 AM $ 0.0848
-1.25%
$ 183,358 $ 2,234
May 19, 6 AM $ 0.0871
+0.00%
$ 188,468 $ 574
May 18, 1 AM $ 0.0846
-0.13%
$ 183,025 $ 3,135
May 18, 12 AM $ 0.0848
+0.08%
$ 183,471 $ 2,783
May 17, 11 PM $ 0.0847
-0.07%
$ 183,108 $ 2,526
May 17, 5 PM $ 0.0849
-2.86%
$ 183,631 $ 1,243
May 17, 8 AM $ 0.0884
-0.12%
$ 191,093 $ 148
May 17, 7 AM $ 0.0885
-0.08%
$ 191,317 $ 148
May 17, 6 AM $ 0.0885
+0.46%
$ 191,468 $ 148
May 17, 5 AM $ 0.0881
-0.26%
$ 190,591 $ 148
May 17, 4 AM $ 0.0882
-0.15%
$ 190,832 $ 148
May 17, 3 AM $ 0.0879
+0.47%
$ 190,217 $ 148
May 17, 2 AM $ 0.0876
+0.30%
$ 189,398 $ 147
May 17, 1 AM $ 0.0875
-0.73%
$ 189,316 $ 147