Coinranking
Wrapped CTC Historical Data
WCTC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2025 | $0.221 | -0.65% | ||
| Apr 4, 2025 | $0.223 | +0.05% | ||
| Apr 3, 2025 | $0.223 | -1.93% | ||
| Apr 2, 2025 | $0.227 | +3.32% | ||
| Apr 1, 2025 | $0.22 | -0.52% | ||
| Mar 31, 2025 | $0.221 | +6.68% | ||
| Mar 30, 2025 | $0.207 | -6.09% | ||
| Mar 29, 2025 | $0.241 | -1.24% | ||
| Mar 28, 2025 | $0.244 | -2.45% | ||
| Mar 27, 2025 | $0.25 | +3.83% | ||
| Mar 26, 2025 | $0.241 | +4.79% | ||
| Mar 25, 2025 | $0.23 | -0.01% | ||
| Mar 24, 2025 | $0.23 | +0.42% | ||
| Mar 23, 2025 | $0.229 | +0.11% | ||
| Mar 22, 2025 | $0.229 | -0.20% | ||
| Mar 21, 2025 | $0.229 | -0.34% | ||
| Mar 20, 2025 | $0.23 | +0.82% | ||
| Mar 19, 2025 | $0.226 | +1.41% | ||
| Mar 18, 2025 | $0.223 | -3.88% | ||
| Mar 17, 2025 | $0.229 | -1.39% | ||
| Mar 16, 2025 | $0.232 | +1.09% | ||
| Mar 15, 2025 | $0.23 | +0.06% | ||
| Mar 14, 2025 | $0.23 | +0.33% | ||
| Mar 13, 2025 | $0.229 | -0.61% | ||
| Mar 12, 2025 | $0.23 | -0.37% | ||
| Mar 11, 2025 | $0.226 | -0.54% | ||
| Mar 10, 2025 | $0.227 | +0.15% | ||
| Mar 9, 2025 | $0.227 | -3.03% | ||
| Mar 8, 2025 | $0.234 | -2.53% | ||
| Mar 7, 2025 | $0.24 | -2.51% | ||
| Mar 6, 2025 | $0.246 | +1.42% | ||
| Mar 5, 2025 | $0.241 | +0.68% | ||
| Mar 4, 2025 | $0.251 | -0.04% | ||
| Mar 3, 2025 | $0.251 | -2.99% | ||
| Mar 2, 2025 | $0.259 | +7.75% | ||
| Mar 1, 2025 | $0.239 | +3.29% | ||
| Feb 28, 2025 | $0.232 | -2.36% | ||
| Feb 27, 2025 | $0.237 | -6.84% | ||
| Feb 26, 2025 | $0.255 | -5.16% | ||
| Feb 25, 2025 | $0.269 | -7.95% | ||
| Feb 24, 2025 | $0.292 | +0.08% | ||
| Feb 23, 2025 | $0.292 | +0.23% | ||
| Feb 22, 2025 | $0.291 | -0.64% | ||
| Feb 21, 2025 | $0.293 | -1.35% | ||
| Feb 20, 2025 | $0.297 | +0.16% | ||
| Feb 19, 2025 | $0.296 | +0.15% | ||
| Feb 18, 2025 | $0.296 | -3.32% | ||
| Feb 17, 2025 | $0.306 | -3.46% | ||
| Feb 16, 2025 | $0.317 | +1.56% | ||
| Feb 15, 2025 | $0.312 | +0.66% | ||