Wrapped CTC Historical Data

WCTC Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0812
+1.23%
$ 175,562 $ 2,188
May 2, 1 PM $ 0.0802
+0.00%
$ 173,417 $ 1,721
May 2, 10 AM $ 0.079
-3.45%
$ 170,874 $ 54
May 2, 3 AM $ 0.0823
+1.44%
$ 177,901 $ 816
May 1, 1 PM $ 0.0813
-0.04%
$ 175,757 $ 413
Apr 30, 6 AM $ 0.0789
+0.00%
$ 170,698 $ 1,699
Apr 29, 11 PM $ 0.0805
+0.21%
$ 174,095 $ 1,959
Apr 29, 9 PM $ 0.0781
+0.00%
$ 168,865 $ 1,400
Apr 29, 3 PM $ 0.0815
+0.00%
$ 176,288 $ 402
Apr 29, 5 AM $ 0.081
-0.01%
$ 175,115 $ 475
Apr 29, 4 AM $ 0.081
+0.96%
$ 175,130 $ 475
Apr 29, 3 AM $ 0.0802
+0.09%
$ 173,405 $ 54
Apr 29, 2 AM $ 0.0801
-1.12%
$ 173,267 $ 54
Apr 29, 1 AM $ 0.0809
-0.12%
$ 175,008 $ 54
Apr 29, 12 AM $ 0.081
+1.17%
$ 175,214 $ 54
Apr 28, 11 PM $ 0.0801
-0.01%
$ 173,247 $ 27
Apr 28, 10 PM $ 0.0802
+0.15%
$ 173,510 $ 27
Apr 28, 9 PM $ 0.0802
-0.21%
$ 173,375 $ 27
Apr 28, 8 PM $ 0.0803
+0.06%
$ 173,752 $ 78
Apr 28, 7 PM $ 0.0802
-0.07%
$ 173,497 $ 78
Apr 28, 6 PM $ 0.0803
-0.01%
$ 173,615 $ 2,300
Apr 28, 5 PM $ 0.0803
+0.00%
$ 173,656 $ 2,300
Apr 28, 4 PM $ 0.0801
+0.15%
$ 173,319 $ 2,300
Apr 28, 3 PM $ 0.08
+0.19%
$ 173,034 $ 2,300
Apr 28, 2 PM $ 0.0798
-1.97%
$ 172,547 $ 2,301
Apr 28, 1 PM $ 0.0814
+1.63%
$ 176,019 $ 2,300
Apr 28, 12 PM $ 0.08
+0.14%
$ 173,022 $ 2,885
Apr 28, 11 AM $ 0.0801
-0.33%
$ 173,172 $ 2,885
Apr 28, 10 AM $ 0.0803
-0.53%
$ 173,745 $ 3,028
Apr 28, 9 AM $ 0.0808
+0.26%
$ 174,823 $ 6,480
Apr 28, 8 AM $ 0.0809
+0.03%
$ 174,992 $ 6,480
Apr 28, 7 AM $ 0.0809
+0.77%
$ 175,047 $ 6,480
Apr 28, 6 AM $ 0.0803
-0.38%
$ 173,726 $ 6,596
Apr 28, 5 AM $ 0.0806
-0.94%
$ 174,415 $ 5,867
Apr 28, 4 AM $ 0.0811
+0.67%
$ 175,484 $ 262
Apr 28, 3 AM $ 0.0806
+0.07%
$ 174,351 $ 394
Apr 28, 2 AM $ 0.0805
-0.30%
$ 174,191 $ 394
Apr 28, 1 AM $ 0.0809
+0.13%
$ 175,054 $ 1,981
Apr 28, 12 AM $ 0.0807
+0.13%
$ 174,606 $ 1,981
Apr 27, 11 PM $ 0.0805
+0.38%
$ 174,034 $ 2,242
Apr 27, 10 PM $ 0.08
+0.74%
$ 173,127 $ 5,512
Apr 27, 9 PM $ 0.0814
-0.31%
$ 176,007 $ 5,523
Apr 27, 8 PM $ 0.0816
+1.87%
$ 176,459 $ 5,466
Apr 27, 7 PM $ 0.0801
-1.88%
$ 173,189 $ 9,120
Apr 27, 6 PM $ 0.0816
-0.03%
$ 176,518 $ 9,120
Apr 27, 5 PM $ 0.0816
+2.86%
$ 176,579 $ 7,268
Apr 27, 4 PM $ 0.0794
+0.01%
$ 171,661 $ 7,356
Apr 27, 3 PM $ 0.0796
-1.53%
$ 172,119 $ 7,357
Apr 27, 2 PM $ 0.0837
-0.33%
$ 180,976 $ 7,377
Apr 27, 1 PM $ 0.084
+4.10%
$ 181,663 $ 9,341