Wrapped CTC Historical Data

WCTC Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0881
+0.13%
$ 190,440 $ 148
May 16, 11 PM $ 0.088
-0.21%
$ 190,270 $ 148
May 16, 10 PM $ 0.0883
-0.23%
$ 190,936 $ 148
May 16, 9 PM $ 0.0887
+0.36%
$ 191,866 $ 149
May 16, 8 PM $ 0.0883
+0.00%
$ 191,042 $ 213
May 16, 7 PM $ 0.0883
-0.15%
$ 191,025 $ 213
May 16, 6 PM $ 0.0886
-0.55%
$ 191,586 $ 213
May 16, 5 PM $ 0.0891
+0.17%
$ 192,675 $ 214
May 16, 4 PM $ 0.089
+0.05%
$ 192,519 $ 531
May 16, 3 PM $ 0.0889
+0.23%
$ 192,280 $ 1,879
May 16, 2 PM $ 0.0888
-0.11%
$ 192,012 $ 3,794
May 16, 1 PM $ 0.0883
+0.12%
$ 190,924 $ 3,947
May 16, 12 PM $ 0.088
-0.15%
$ 190,385 $ 5,149
May 16, 11 AM $ 0.0883
+1.02%
$ 191,049 $ 5,147
May 16, 10 AM $ 0.0877
+0.85%
$ 189,745 $ 5,145
May 16, 9 AM $ 0.087
-0.61%
$ 188,117 $ 4,944
May 16, 8 AM $ 0.0875
-0.12%
$ 189,240 $ 4,716
May 16, 7 AM $ 0.0876
+0.41%
$ 189,494 $ 4,717
May 16, 6 AM $ 0.0875
-1.00%
$ 189,149 $ 3,131
May 16, 5 AM $ 0.0883
+0.03%
$ 191,072 $ 3,135
May 16, 4 AM $ 0.0881
-0.13%
$ 190,583 $ 3,152
May 16, 3 AM $ 0.0883
-0.09%
$ 190,958 $ 3,123
May 16, 2 AM $ 0.0883
+0.04%
$ 190,951 $ 3,391
May 16, 1 AM $ 0.0883
-0.02%
$ 191,027 $ 3,562
May 16, 12 AM $ 0.0885
+0.60%
$ 191,423 $ 4,568
May 15, 11 PM $ 0.088
+0.14%
$ 190,281 $ 4,565
May 15, 10 PM $ 0.0878
+1.02%
$ 189,865 $ 4,558
May 15, 9 PM $ 0.0869
-2.43%
$ 187,991 $ 4,564
May 15, 8 PM $ 0.0891
-0.03%
$ 192,673 $ 3,556
May 15, 7 PM $ 0.0892
+1.71%
$ 192,887 $ 3,534
May 15, 6 PM $ 0.0877
+0.67%
$ 189,759 $ 2,819
May 15, 5 PM $ 0.087
+0.02%
$ 188,233 $ 2,815
May 15, 4 PM $ 0.0872
-3.33%
$ 188,693 $ 2,513
May 15, 3 PM $ 0.0904
+1.95%
$ 195,449 $ 2,617
May 15, 2 PM $ 0.0887
-3.00%
$ 191,797 $ 2,616
May 15, 1 PM $ 0.0914
+7.54%
$ 197,657 $ 1,909
May 15, 12 PM $ 0.085
-6.02%
$ 183,799 $ 1,749
May 15, 11 AM $ 0.0906
+0.06%
$ 195,946 $ 821
May 15, 10 AM $ 0.0902
+0.13%
$ 195,041 $ 1,727
May 15, 9 AM $ 0.0902
-0.32%
$ 195,043 $ 1,727
May 15, 8 AM $ 0.0886
-0.28%
$ 191,611 $ 3,588
May 15, 7 AM $ 0.0888
-1.89%
$ 192,156 $ 3,589
May 15, 6 AM $ 0.0906
-0.79%
$ 195,850 $ 3,560
May 15, 5 AM $ 0.0913
-0.78%
$ 197,374 $ 3,668
May 15, 4 AM $ 0.092
+2.67%
$ 199,022 $ 3,728
May 15, 3 AM $ 0.0896
-2.53%
$ 193,828 $ 3,912
May 15, 2 AM $ 0.0917
+0.69%
$ 198,298 $ 1,471
May 15, 1 AM $ 0.0913
-0.42%
$ 197,484 $ 566
May 15, 12 AM $ 0.0922
-0.66%
$ 199,313 $ 570
May 14, 11 PM $ 0.0931
+0.32%
$ 201,432 $ 577