Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CTC Historical Data

WCTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 PM $0.0736
+0.00%
$74,945 $431
Jul 14, 12 PM $0.0743
-1.08%
$75,655 $648
Jul 14, 11 AM $0.0746
+0.27%
$75,916 $462
Jul 14, 10 AM $0.0731
+0.00%
$74,468 $342
Jul 14, 9 AM $0.0747
+0.00%
$76,106 $214
Jul 14, 8 AM $0.0747
+0.00%
$76,106 $323
Jul 14, 6 AM $0.0746
+0.00%
$75,983 $576
Jul 14, 1 AM $0.0731
+0.00%
$74,394 $574
Jul 14, 12 AM $0.0746
+0.00%
$75,983 $482
Jul 13, 9 PM $0.0727
+0.00%
$74,034 $445
Jul 13, 5 PM $0.0733
-1.73%
$74,668 $416
Jul 13, 12 PM $0.0727
+0.00%
$73,999 $489
Jul 13, 9 AM $0.0726
-2.23%
$73,887 $218
Jul 13, 3 AM $0.0727
-0.15%
$74,054 $235
Jul 13, 2 AM $0.0729
+0.00%
$-- $113
Jul 13, 12 AM $0.0733
+0.00%
$74,614 $41
Jul 12, 2 PM $0.0732
+0.00%
$74,533 $102
Jul 11, 11 PM $0.0728
+0.00%
$74,135 $85
Jul 11, 3 PM $0.0733
+0.00%
$74,595 $222
Jul 11, 2 PM $0.0739
+0.00%
$75,235 $182
Jul 10, 11 PM $0.0739
-0.39%
$75,234 $1,387
Jul 10, 12 PM $0.0731
+0.00%
$74,479 $1,420
Jul 10, 9 AM $0.0739
-0.02%
$75,220 $1,377
Jul 10, 8 AM $0.073
+0.00%
$74,363 $1,259
Jul 10, 7 AM $0.0737
-0.39%
$75,060 $1,299
Jul 10, 3 AM $0.073
+0.00%
$74,331 $128
Jul 10, 1 AM $0.0722
+1.37%
$73,482 $122
Jul 9, 5 PM $0.0689
+0.00%
$70,196 $93
Jul 9, 11 AM $0.0692
+0.24%
$70,436 $43
Jul 9, 7 AM $0.0729
+0.00%
$74,220 $237
Jul 9, 6 AM $0.0728
+0.00%
$74,174 $197
Jul 8, 5 PM $0.0728
+0.00%
$74,172 $333
Jul 8, 3 PM $0.0724
+0.00%
$73,727 $365
Jul 8, 8 AM $0.0716
+0.04%
$72,959 $677
Jul 8, 7 AM $0.0709
-0.46%
$72,203 $702
Jul 8, 4 AM $0.0715
+0.00%
$72,824 $444
Jul 8, 2 AM $0.0726
+0.00%
$73,901 $341
Jul 8, 1 AM $0.0726
+0.00%
$73,966 $319
Jul 7, 9 PM $0.0727
-0.07%
$74,037 $290
Jul 7, 4 PM $0.0732
+0.00%
$74,519 $289
Jul 7, 3 PM $0.0731
+0.00%
$74,465 $421
Jul 7, 5 AM $0.0726
+0.00%
$73,949 $563
Jul 7, 4 AM $0.0727
+0.00%
$73,989 $533
Jul 7, 3 AM $0.0727
+0.00%
$74,032 $499
Jul 7, 2 AM $0.0727
-0.05%
$74,058 $464
Jul 6, 9 PM $0.0732
+0.00%
$74,537 $460
Jul 6, 4 PM $0.0731
+0.00%
$74,463 $392
Jul 6, 3 PM $0.0731
+0.14%
$74,396 $326
Jul 6, 12 PM $0.0727
+0.00%
$74,038 $176
Jul 5, 10 PM $0.073
+0.00%
$74,363 $145