Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CTC Historical Data

WCTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 PM $0.0769
+0.00%
$83,401 $1,183
Aug 31, 12 PM $0.0694
+0.46%
$75,210 $1,164
Aug 31, 10 AM $0.0767
+0.00%
$83,199 $656
Aug 31, 8 AM $0.0682
+0.00%
$73,992 $396
Aug 31, 6 AM $0.0679
+0.00%
$73,660 $1,325
Aug 31, 12 AM $0.0767
+0.00%
$83,164 $2,226
Aug 30, 11 PM $0.0705
-8.00%
$76,387 $2,141
Aug 30, 9 PM $0.0768
+0.00%
$83,242 $267
Aug 30, 4 PM $0.0772
+0.26%
$83,671 $1,783
Aug 30, 2 PM $0.0691
+0.00%
$74,973 $1,615
Aug 30, 1 PM $0.0769
+0.00%
$83,409 $1,328
Aug 30, 9 AM $0.0693
+0.00%
$74,970 $1,260
Aug 30, 8 AM $0.069
+0.00%
$74,674 $977
Aug 30, 12 AM $0.0693
+0.89%
$74,904 $424
Aug 29, 11 PM $0.0673
-0.80%
$72,772 $342
Aug 29, 5 PM $0.068
+0.00%
$73,564 $49
Aug 28, 6 PM $0.0684
-10.57%
$73,941 $1,099
Aug 28, 4 PM $0.0765
+0.00%
$82,783 $73
Aug 28, 6 AM $0.068
+0.00%
$73,510 $1,859
Aug 28, 4 AM $0.0687
+0.00%
$74,271 $1,703
Aug 28, 3 AM $0.0767
+0.00%
$82,977 $1,527
Aug 27, 10 PM $0.0679
+0.45%
$73,477 $1,392
Aug 27, 4 PM $0.0679
+1.38%
$73,410 $208
Aug 27, 11 AM $0.0768
+0.00%
$83,041 $513
Aug 27, 9 AM $0.0772
+0.00%
$83,526 $233
Aug 27, 8 AM $0.0771
+0.00%
$83,446 $179
Aug 26, 10 PM $0.0771
+0.00%
$83,355 $175
Aug 26, 9 PM $0.077
+0.00%
$83,307 $123
Aug 26, 7 PM $0.0769
+0.00%
$83,172 $215
Aug 26, 10 AM $0.0674
+0.00%
$72,937 $422
Aug 26, 9 AM $0.0675
-0.19%
$73,037 $306
Aug 26, 4 AM $0.0769
+0.00%
$83,165 $338
Aug 25, 9 PM $0.0764
+0.00%
$82,610 $293
Aug 25, 8 PM $0.0765
+0.00%
$82,744 $208
Aug 25, 3 PM $0.0685
+0.00%
$74,084 $477
Aug 25, 1 PM $0.0766
+0.00%
$82,807 $153
Aug 25, 11 AM $0.0693
+0.00%
$74,981 $342
Aug 25, 7 AM $0.0768
+0.00%
$83,024 $558
Aug 25, 2 AM $0.0694
+0.00%
$75,078 $337
Aug 24, 10 PM $0.0689
-0.60%
$74,560 $186
Aug 24, 12 PM $0.0771
+0.00%
$83,389 $340
Aug 24, 11 AM $0.0769
+0.00%
$83,225 $249
Aug 24, 6 AM $0.0688
+0.00%
$74,450 $1,105
Aug 24, 1 AM $0.0764
+0.00%
$82,643 $503
Aug 23, 4 PM $0.0703
-0.80%
$76,076 $2,250
Aug 23, 1 PM $0.0767
+0.00%
$82,990 $3,580
Aug 23, 11 AM $0.0699
-0.20%
$75,652 $3,548
Aug 23, 10 AM $0.0694
+0.00%
$75,102 $2,044
Aug 23, 8 AM $0.0766
+0.20%
$82,892 $3,665
Aug 23, 6 AM $0.0684
+0.00%
$73,997 $3,626