Wrapped CTC Historical Data

WCTC Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0931
+0.32%
$ 201,432 $ 577
May 14, 10 PM $ 0.0925
-0.12%
$ 199,999 $ 574
May 14, 9 PM $ 0.0926
+0.00%
$ 200,378 $ 1,331
May 14, 8 PM $ 0.0925
+0.13%
$ 199,976 $ 1,329
May 14, 7 PM $ 0.0924
-0.15%
$ 199,835 $ 4,011
May 14, 6 PM $ 0.0925
-0.26%
$ 200,121 $ 4,011
May 14, 5 PM $ 0.0926
-0.01%
$ 200,355 $ 4,011
May 14, 4 PM $ 0.0928
-0.23%
$ 200,698 $ 4,013
May 14, 3 PM $ 0.0928
+4.21%
$ 200,651 $ 4,429
May 14, 2 PM $ 0.0921
+0.61%
$ 199,249 $ 4,445
May 14, 1 PM $ 0.0913
+3.23%
$ 197,425 $ 5,173
May 14, 12 PM $ 0.0884
-1.94%
$ 191,121 $ 5,283
May 14, 11 AM $ 0.0901
-1.62%
$ 194,923 $ 5,731
May 14, 10 AM $ 0.0916
+4.23%
$ 198,186 $ 5,627
May 14, 9 AM $ 0.0878
-0.05%
$ 189,973 $ 5,365
May 14, 8 AM $ 0.088
-1.71%
$ 190,380 $ 5,146
May 14, 7 AM $ 0.0896
-2.29%
$ 193,698 $ 2,960
May 14, 6 AM $ 0.0915
-0.04%
$ 197,838 $ 1,429
May 14, 5 AM $ 0.0915
+2.31%
$ 197,842 $ 12,876
May 14, 4 AM $ 0.0897
-1.49%
$ 194,016 $ 16,299
May 14, 3 AM $ 0.0912
+1.63%
$ 197,351 $ 18,390
May 14, 2 AM $ 0.0905
-0.37%
$ 195,639 $ 14,102
May 14, 1 AM $ 0.0908
-0.35%
$ 196,371 $ 14,252
May 14, 12 AM $ 0.0893
-2.33%
$ 193,073 $ 14,413
May 13, 11 PM $ 0.0911
-0.01%
$ 197,045 $ 12,075
May 13, 10 PM $ 0.0907
+0.15%
$ 196,177 $ 12,057
May 13, 9 PM $ 0.0906
+1.21%
$ 195,894 $ 17,966
May 13, 8 PM $ 0.0895
+0.07%
$ 193,547 $ 18,041
May 13, 7 PM $ 0.0895
-1.85%
$ 193,522 $ 18,037
May 13, 6 PM $ 0.0913
+0.58%
$ 197,552 $ 34,504
May 13, 5 PM $ 0.0907
+2.59%
$ 196,138 $ 34,392
May 13, 4 PM $ 0.0884
-0.02%
$ 191,216 $ 34,971
May 13, 3 PM $ 0.0885
-3.36%
$ 191,329 $ 35,529
May 13, 2 PM $ 0.0916
+1.29%
$ 198,186 $ 36,565
May 13, 1 PM $ 0.0905
-1.09%
$ 195,778 $ 36,695
May 13, 12 PM $ 0.0915
-0.89%
$ 197,893 $ 19,090
May 13, 11 AM $ 0.0923
-1.15%
$ 199,735 $ 25,520
May 13, 10 AM $ 0.0933
+0.00%
$ 201,805 $ 52,597
May 13, 9 AM $ 0.0907
-0.05%
$ 196,205 $ 55,118
May 13, 8 AM $ 0.0933
+1.52%
$ 201,700 $ 30,947
May 13, 7 AM $ 0.0918
-0.27%
$ 198,592 $ 55,930
May 13, 6 AM $ 0.0938
-0.03%
$ 202,782 $ 56,326
May 13, 5 AM $ 0.091
+1.35%
$ 196,748 $ 56,134
May 13, 4 AM $ 0.0898
+3.89%
$ 194,143 $ 40,759
May 13, 3 AM $ 0.0863
-3.55%
$ 186,639 $ 32,831
May 13, 2 AM $ 0.0922
-4.81%
$ 199,504 $ 43,801
May 13, 1 AM $ 0.0969
+2.21%
$ 209,656 $ 23,549
May 13, 12 AM $ 0.0949
-4.56%
$ 205,166 $ 23,508
May 12, 11 PM $ 0.0997
+7.36%
$ 215,568 $ 20,147
May 12, 10 PM $ 0.0926
+0.08%
$ 200,222 $ 22,305