Wrapped CTC Historical Data

WCTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0808
-0.06%
$ 174,707 $ 10,538
Apr 27, 11 AM $ 0.0808
-1.39%
$ 174,797 $ 14,186
Apr 27, 10 AM $ 0.082
+0.01%
$ 177,273 $ 15,473
Apr 27, 9 AM $ 0.082
+6.33%
$ 177,258 $ 15,492
Apr 27, 8 AM $ 0.0771
-4.05%
$ 166,677 $ 14,938
Apr 27, 7 AM $ 0.0815
-0.03%
$ 176,376 $ 35,643
Apr 27, 6 AM $ 0.0816
-0.65%
$ 176,502 $ 35,655
Apr 27, 5 AM $ 0.0821
-0.07%
$ 177,629 $ 35,493
Apr 27, 4 AM $ 0.0822
-0.46%
$ 177,789 $ 35,455
Apr 27, 3 AM $ 0.0826
+2.55%
$ 178,681 $ 39,703
Apr 27, 2 AM $ 0.0805
-0.13%
$ 174,134 $ 36,185
Apr 27, 1 AM $ 0.0818
+0.01%
$ 176,849 $ 36,206
Apr 27, 12 AM $ 0.0817
-0.06%
$ 176,810 $ 36,206
Apr 26, 11 PM $ 0.0794
-3.55%
$ 171,828 $ 39,449
Apr 26, 10 PM $ 0.0824
+3.02%
$ 178,124 $ 39,418
Apr 26, 9 PM $ 0.0797
-0.37%
$ 172,405 $ 38,688
Apr 26, 8 PM $ 0.0802
+0.06%
$ 173,527 $ 5,987
Apr 26, 7 PM $ 0.0801
-0.68%
$ 173,331 $ 18,925
Apr 26, 6 PM $ 0.0807
+1.07%
$ 174,454 $ 18,935
Apr 26, 5 PM $ 0.0798
-0.12%
$ 172,506 $ 35,235
Apr 26, 4 PM $ 0.0799
-0.12%
$ 172,834 $ 39,743
Apr 26, 3 PM $ 0.08
-1.61%
$ 172,970 $ 39,771
Apr 26, 2 PM $ 0.0813
+2.14%
$ 175,792 $ 39,718
Apr 26, 1 PM $ 0.0798
+0.90%
$ 172,638 $ 40,854
Apr 26, 12 PM $ 0.0791
+1.58%
$ 171,132 $ 40,840
Apr 26, 11 AM $ 0.0779
+0.24%
$ 168,440 $ 40,579
Apr 26, 10 AM $ 0.0777
-1.08%
$ 168,012 $ 39,751
Apr 26, 9 AM $ 0.0785
-2.37%
$ 169,858 $ 37,713
Apr 26, 8 AM $ 0.0804
+2.89%
$ 173,924 $ 37,242
Apr 26, 7 AM $ 0.0782
-1.15%
$ 169,053 $ 33,404
Apr 26, 6 AM $ 0.0791
+2.17%
$ 171,042 $ 15,094
Apr 26, 5 AM $ 0.0774
+2.28%
$ 167,415 $ 12,754
Apr 26, 4 AM $ 0.0756
-1.37%
$ 163,590 $ 12,552
Apr 26, 3 AM $ 0.0767
+2.27%
$ 165,864 $ 9,920
Apr 26, 2 AM $ 0.075
-3.26%
$ 162,177 $ 8,986
Apr 26, 1 AM $ 0.0775
+3.05%
$ 167,622 $ 8,002
Apr 26, 12 AM $ 0.0752
+0.00%
$ 162,669 $ 6,496
Apr 25, 11 PM $ 0.0752
+0.30%
$ 162,666 $ 6,498
Apr 25, 10 PM $ 0.075
+0.04%
$ 162,183 $ 6,573
Apr 25, 9 PM $ 0.0749
+0.17%
$ 161,925 $ 6,007
Apr 25, 8 PM $ 0.0747
-0.06%
$ 161,632 $ 6,007
Apr 25, 7 PM $ 0.0748
-2.36%
$ 161,751 $ 6,007
Apr 25, 6 PM $ 0.0766
+0.35%
$ 165,657 $ 6,044
Apr 25, 5 PM $ 0.0763
-0.02%
$ 165,082 $ 6,052
Apr 25, 4 PM $ 0.0763
+0.97%
$ 165,124 $ 6,002
Apr 25, 3 PM $ 0.0759
+0.98%
$ 164,050 $ 4,553
Apr 25, 2 PM $ 0.0751
+0.00%
$ 162,460 $ 4,553
Apr 25, 1 PM $ 0.0752
+0.09%
$ 162,735 $ 4,553
Apr 25, 12 PM $ 0.0752
+1.48%
$ 162,586 $ 5,085
Apr 25, 11 AM $ 0.0741
-2.02%
$ 160,211 $ 3,166