Wrapped CTC Historical Data

WCTC Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0926
-3.26%
$ 200,183 $ 22,095
May 12, 8 PM $ 0.0957
-4.45%
$ 206,880 $ 22,335
May 12, 7 PM $ 0.1
+0.05%
$ 216,370 $ 21,427
May 12, 6 PM $ 0.0999
-0.01%
$ 216,061 $ 21,424
May 12, 5 PM $ 0.0961
-0.12%
$ 207,853 $ 20,794
May 12, 4 PM $ 0.0985
-0.51%
$ 213,116 $ 35,049
May 12, 3 PM $ 0.0989
-1.24%
$ 213,870 $ 29,524
May 12, 2 PM $ 0.1
-0.16%
$ 216,606 $ 29,338
May 12, 1 PM $ 0.1
+0.74%
$ 216,445 $ 28,729
May 12, 12 PM $ 0.0994
+1.00%
$ 214,888 $ 27,275
May 12, 11 AM $ 0.0984
+6.47%
$ 212,901 $ 24,412
May 12, 10 AM $ 0.0925
+4.37%
$ 200,067 $ 10,268
May 12, 9 AM $ 0.0886
+0.09%
$ 191,714 $ 7,806
May 12, 8 AM $ 0.0887
-0.01%
$ 191,907 $ 7,710
May 12, 7 AM $ 0.0888
+2.05%
$ 192,035 $ 6,822
May 12, 6 AM $ 0.0874
-0.90%
$ 189,016 $ 7,124
May 12, 5 AM $ 0.0881
+2.28%
$ 190,636 $ 7,286
May 12, 4 AM $ 0.0862
-0.16%
$ 186,329 $ 5,890
May 12, 3 AM $ 0.0869
+0.11%
$ 187,885 $ 5,889
May 12, 2 AM $ 0.0868
-0.11%
$ 187,708 $ 7,004
May 12, 1 AM $ 0.0864
+0.07%
$ 186,916 $ 6,845
May 12, 12 AM $ 0.0865
+0.68%
$ 187,049 $ 5,810
May 11, 11 PM $ 0.0858
-1.05%
$ 185,617 $ 8,192
May 11, 10 PM $ 0.0868
-2.59%
$ 187,727 $ 7,470
May 11, 9 PM $ 0.0885
+1.33%
$ 191,389 $ 3,128
May 11, 8 PM $ 0.0868
-0.27%
$ 187,745 $ 3,113
May 11, 7 PM $ 0.087
-0.59%
$ 188,224 $ 3,117
May 11, 6 PM $ 0.0874
+0.54%
$ 189,050 $ 3,124
May 11, 5 PM $ 0.0871
+1.17%
$ 188,330 $ 2,354
May 11, 4 PM $ 0.0857
-0.56%
$ 185,311 $ 7,806
May 11, 3 PM $ 0.0871
-0.63%
$ 188,447 $ 7,827
May 11, 2 PM $ 0.0865
+0.26%
$ 187,008 $ 7,600
May 11, 1 PM $ 0.0846
-0.65%
$ 183,053 $ 7,570
May 11, 12 PM $ 0.0857
-0.91%
$ 185,343 $ 7,623
May 11, 11 AM $ 0.0864
-0.20%
$ 186,936 $ 7,624
May 11, 10 AM $ 0.0866
+0.03%
$ 187,324 $ 8,747
May 11, 9 AM $ 0.0867
-0.38%
$ 187,518 $ 8,585
May 11, 8 AM $ 0.087
-0.31%
$ 188,230 $ 8,717
May 11, 7 AM $ 0.0873
+0.46%
$ 188,744 $ 8,598
May 11, 6 AM $ 0.0868
+0.25%
$ 187,688 $ 9,145
May 11, 5 AM $ 0.0865
-1.35%
$ 187,034 $ 8,733
May 11, 4 AM $ 0.0876
+0.85%
$ 189,489 $ 11,349
May 11, 3 AM $ 0.0868
-2.47%
$ 187,813 $ 11,193
May 11, 2 AM $ 0.089
+4.05%
$ 192,492 $ 10,474
May 11, 1 AM $ 0.0855
-3.03%
$ 184,984 $ 9,818
May 11, 12 AM $ 0.0883
+0.44%
$ 190,886 $ 9,697
May 10, 11 PM $ 0.0879
+0.77%
$ 190,052 $ 11,482
May 10, 10 PM $ 0.0871
-0.17%
$ 188,460 $ 10,828
May 10, 9 PM $ 0.0873
+2.76%
$ 188,738 $ 10,248
May 10, 8 PM $ 0.0858
-1.64%
$ 185,561 $ 10,708