Wrapped CTC Historical Data

WCTC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0726
-0.07%
$ 157,052 $ 460
Apr 23, 9 AM $ 0.0726
-0.18%
$ 156,940 $ 460
Apr 23, 8 AM $ 0.0728
+1.82%
$ 157,541 $ 346
Apr 23, 7 AM $ 0.0715
-0.16%
$ 154,665 $ 407
Apr 23, 6 AM $ 0.0716
-0.08%
$ 154,869 $ 404
Apr 23, 5 AM $ 0.0716
-0.06%
$ 154,874 $ 404
Apr 23, 4 AM $ 0.0717
-1.91%
$ 154,998 $ 404
Apr 23, 3 AM $ 0.0731
+1.95%
$ 158,000 $ 406
Apr 23, 2 AM $ 0.0716
-0.64%
$ 154,796 $ 404
Apr 23, 1 AM $ 0.072
-0.36%
$ 155,720 $ 404
Apr 23, 12 AM $ 0.0724
-1.22%
$ 156,487 $ 406
Apr 22, 11 PM $ 0.073
+0.86%
$ 157,852 $ 493
Apr 22, 10 PM $ 0.0725
-0.34%
$ 156,724 $ 1,139
Apr 22, 9 PM $ 0.0726
-0.14%
$ 157,042 $ 1,139
Apr 22, 8 PM $ 0.0727
-0.44%
$ 157,193 $ 1,140
Apr 22, 7 PM $ 0.073
-0.36%
$ 157,983 $ 1,322
Apr 22, 6 PM $ 0.0733
+1.18%
$ 158,539 $ 1,318
Apr 22, 5 PM $ 0.0724
-0.90%
$ 156,559 $ 1,317
Apr 22, 4 PM $ 0.073
-0.15%
$ 157,986 $ 373
Apr 22, 3 PM $ 0.0733
+0.38%
$ 158,505 $ 374
Apr 22, 2 PM $ 0.073
+0.68%
$ 157,784 $ 374
Apr 22, 1 PM $ 0.0725
-0.26%
$ 156,829 $ 371
Apr 22, 12 PM $ 0.0727
-0.56%
$ 157,157 $ 1,327
Apr 22, 11 AM $ 0.0729
+0.20%
$ 157,765 $ 1,936
Apr 22, 10 AM $ 0.0728
-0.33%
$ 157,382 $ 1,935
Apr 22, 9 AM $ 0.073
-0.44%
$ 157,793 $ 1,936
Apr 22, 8 AM $ 0.0731
+0.42%
$ 158,011 $ 1,935
Apr 22, 7 AM $ 0.0728
-1.10%
$ 157,377 $ 1,935
Apr 22, 6 AM $ 0.0736
+0.61%
$ 159,260 $ 985
Apr 22, 5 AM $ 0.073
+1.08%
$ 157,964 $ 2,383
Apr 22, 12 AM $ 0.0712
+0.00%
$ -- $ 2,334
Apr 21, 11 PM $ 0.071
+0.32%
$ 153,668 $ 2,156
Apr 21, 7 PM $ 0.0726
-1.39%
$ 156,977 $ 1,725
Apr 21, 4 AM $ 0.0718
+0.00%
$ 155,203 $ 2,088
Apr 20, 7 PM $ 0.072
+0.00%
$ 155,766 $ 1,420
Apr 20, 9 AM $ 0.073
+0.00%
$ 157,930 $ 377
Apr 19, 7 PM $ 0.0698
+0.00%
$ 150,911 $ 124
Apr 18, 11 AM $ 0.0721
-0.11%
$ 155,887 $ 2,175
Apr 18, 10 AM $ 0.0721
-1.78%
$ 155,997 $ 2,170
Apr 18, 9 AM $ 0.0746
-0.13%
$ 161,395 $ 1,265
Apr 18, 8 AM $ 0.0748
+0.00%
$ 161,841 $ 2,068
Apr 18, 2 AM $ 0.0731
+0.97%
$ 158,204 $ 1,897
Apr 17, 5 PM $ 0.0753
+0.00%
$ 162,764 $ 1,488
Apr 17, 3 PM $ 0.0714
+0.00%
$ 154,410 $ 1,782
Apr 17, 2 PM $ 0.0713
+0.00%
$ 154,314 $ 1,645
Apr 17, 8 AM $ 0.0705
+0.00%
$ 152,553 $ 1,184
Apr 17, 1 AM $ 0.0744
+0.00%
$ 160,974 $ 3,588
Apr 17, 12 AM $ 0.0725
+0.29%
$ 156,787 $ 3,479
Apr 16, 7 PM $ 0.0741
+0.00%
$ 160,158 $ 2,448
Apr 16, 12 PM $ 0.0719
+0.89%
$ 155,422 $ 3,771