Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CTC Historical Data

WCTC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 PM $0.0761
+0.00%
$164,524 $920
Jun 13, 4 AM $0.0737
-0.39%
$159,344 $1,832
Jun 12, 3 PM $0.0737
+0.00%
$159,433 $2,173
Jun 12, 10 AM $0.0753
+0.00%
$162,831 $4,395
Jun 12, 12 AM $0.0763
+0.00%
$165,052 $13,801
Jun 11, 10 PM $0.0759
+0.00%
$164,084 $15,019
Jun 11, 6 PM $0.076
-0.04%
$164,351 $14,473
Jun 11, 5 PM $0.0733
+0.15%
$158,465 $14,741
Jun 11, 1 PM $0.0758
+2.17%
$163,955 $14,222
Jun 11, 12 PM $0.0738
+0.53%
$159,691 $13,622
Jun 11, 11 AM $0.0754
+0.00%
$162,976 $13,334
Jun 11, 10 AM $0.0749
-0.90%
$161,897 $13,217
Jun 11, 9 AM $0.0756
+1.82%
$163,536 $12,867
Jun 11, 8 AM $0.0743
-1.80%
$160,783 $9,689
Jun 11, 7 AM $0.0751
+0.57%
$162,461 $6,466
Jun 11, 6 AM $0.0743
+0.57%
$160,736 $6,017
Jun 11, 4 AM $0.0739
+0.00%
$-- $5,609
Jun 11, 3 AM $0.074
-1.56%
$160,005 $5,847
Jun 11, 2 AM $0.0741
-0.65%
$160,373 $5,469
Jun 11, 1 AM $0.0743
+3.54%
$160,705 $4,865
Jun 10, 10 PM $0.0716
+0.00%
$154,879 $3,114
Jun 10, 9 PM $0.0705
+0.00%
$152,410 $2,965
Jun 10, 6 PM $0.0705
+0.00%
$152,469 $2,869
Jun 10, 2 PM $0.0715
+0.00%
$154,703 $3,026
Jun 10, 1 PM $0.0713
-0.90%
$154,144 $3,033
Jun 10, 10 AM $0.071
+0.00%
$153,493 $2,432
Jun 10, 9 AM $0.0712
+0.00%
$153,964 $2,209
Jun 10, 5 AM $0.0705
+0.00%
$152,450 $2,483
Jun 10, 3 AM $0.0701
-0.75%
$151,520 $2,480
Jun 9, 5 PM $0.0709
+0.00%
$153,437 $2,267
Jun 9, 2 PM $0.0706
+0.00%
$152,696 $2,287
Jun 9, 12 PM $0.0703
-0.14%
$152,090 $1,864
Jun 9, 7 AM $0.0702
-0.27%
$151,741 $1,980
Jun 9, 1 AM $0.0707
+0.00%
$153,019 $1,380
Jun 9, 12 AM $0.0707
+0.00%
$152,981 $1,350
Jun 8, 11 PM $0.0696
+0.21%
$150,592 $974
Jun 8, 2 PM $0.0697
+0.00%
$150,688 $1,323
Jun 8, 11 AM $0.0689
+0.00%
$149,018 $889
Jun 8, 5 AM $0.0707
-0.08%
$152,930 $1,472
Jun 8, 4 AM $0.0708
+0.00%
$153,173 $1,449
Jun 8, 12 AM $0.0693
+0.00%
$149,975 $1,476
Jun 7, 10 PM $0.0709
+0.05%
$153,302 $1,148
Jun 7, 9 AM $0.0698
+0.00%
$-- $997
Jun 7, 8 AM $0.0708
+0.00%
$153,026 $1,429
Jun 7, 6 AM $0.0707
+0.00%
$152,884 $1,397
Jun 7, 2 AM $0.0694
-0.28%
$150,190 $3,010
Jun 7, 1 AM $0.0706
+0.09%
$152,664 $2,844
Jun 6, 4 PM $0.0686
+0.00%
$148,442 $3,177
Jun 6, 11 AM $0.0685
+0.00%
$148,081 $5,321
Jun 6, 10 AM $0.0685
-2.38%
$148,094 $5,271