Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CTC Historical Data

WCTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 PM $0.0721
-0.17%
$77,034 $460
Aug 7, 9 AM $0.0709
-2.03%
$75,747 $582
Aug 7, 7 AM $0.0732
+0.00%
$78,237 $289
Aug 7, 6 AM $0.0732
+0.00%
$78,211 $261
Aug 7, 2 AM $0.0731
+0.00%
$78,128 $1,192
Aug 6, 12 PM $0.0726
-0.68%
$77,628 $2,145
Aug 6, 10 AM $0.0731
+0.03%
$78,075 $2,503
Aug 6, 9 AM $0.0727
+0.00%
$77,724 $2,325
Aug 6, 8 AM $0.0725
+0.00%
$77,512 $2,422
Aug 6, 4 AM $0.0725
+0.00%
$77,509 $2,239
Aug 6, 3 AM $0.0734
-1.15%
$78,427 $2,193
Aug 6, 2 AM $0.0753
+0.00%
$80,438 $1,459
Aug 6, 1 AM $0.0761
-0.38%
$81,285 $1,411
Aug 6, 12 AM $0.0763
-0.48%
$81,536 $1,312
Aug 5, 11 PM $0.0768
-0.35%
$82,074 $1,201
Aug 5, 7 PM $0.0771
+0.00%
$82,354 $1,138
Aug 5, 6 PM $0.0739
+0.00%
$78,928 $1,220
Aug 5, 5 PM $0.0737
+0.00%
$78,716 $1,151
Aug 5, 4 PM $0.077
-0.09%
$82,273 $1,094
Aug 5, 3 PM $0.0772
-0.72%
$82,470 $1,073
Aug 5, 2 PM $0.0779
+0.00%
$83,193 $1,041
Aug 5, 1 PM $0.0779
+0.01%
$83,194 $1,182
Aug 5, 11 AM $0.0778
-0.56%
$83,110 $1,059
Aug 5, 6 AM $0.0771
+0.00%
$82,401 $1,332
Aug 5, 2 AM $0.0777
+0.00%
$83,034 $2,824
Aug 5, 12 AM $0.0777
+0.00%
$83,031 $5,153
Aug 4, 4 PM $0.0777
-0.29%
$83,009 $5,135
Aug 4, 3 PM $0.078
-0.44%
$83,372 $5,041
Aug 4, 2 PM $0.0785
-0.37%
$83,861 $4,883
Aug 4, 9 AM $0.0787
-0.56%
$84,144 $4,785
Aug 4, 8 AM $0.0793
+0.00%
$84,773 $4,014
Aug 4, 7 AM $0.0777
+0.00%
$83,027 $3,845
Aug 4, 6 AM $0.0773
+0.00%
$82,569 $2,970
Aug 4, 4 AM $0.0802
+0.00%
$85,710 $2,969
Aug 4, 3 AM $0.0802
+0.00%
$-- $3,035
Aug 4, 2 AM $0.0818
+0.00%
$87,364 $2,465
Aug 3, 7 PM $0.0735
+0.00%
$78,585 $1,053
Aug 3, 5 PM $0.0756
+0.04%
$80,767 $997
Aug 3, 3 PM $0.0755
+0.00%
$80,727 $972
Aug 3, 2 PM $0.0735
+0.00%
$78,521 $1,114
Aug 3, 1 PM $0.0755
+0.00%
$80,724 $849
Aug 3, 11 AM $0.0755
+0.00%
$80,723 $848
Aug 3, 10 AM $0.0755
+0.03%
$80,721 $842
Aug 3, 8 AM $0.0731
-0.08%
$78,069 $1,326
Aug 3, 6 AM $0.0732
+0.00%
$78,215 $1,239
Aug 3, 4 AM $0.0753
+0.00%
$80,444 $1,209
Aug 3, 3 AM $0.0751
+1.62%
$80,289 $784
Aug 3, 2 AM $0.074
+0.07%
$79,023 $774
Aug 3, 1 AM $0.074
+0.00%
$79,093 $848
Aug 3, 12 AM $0.0735
+0.00%
$78,586 $1,090