Wrapped CTC Historical Data

WCTC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0708
+0.00%
$ 153,191 $ 3,262
Apr 16, 7 AM $ 0.0715
+1.14%
$ 154,620 $ 2,961
Apr 16, 6 AM $ 0.0703
+0.00%
$ 151,963 $ 2,497
Apr 16, 4 AM $ 0.0709
-1.34%
$ 153,272 $ 2,100
Apr 16, 3 AM $ 0.0693
-5.97%
$ 149,877 $ 230
Apr 15, 7 PM $ 0.0735
+0.00%
$ 159,031 $ 125
Apr 15, 6 PM $ 0.0735
+0.00%
$ 158,879 $ 162
Apr 14, 10 PM $ 0.0731
-0.03%
$ 158,098 $ 762
Apr 14, 9 PM $ 0.0731
+0.12%
$ 158,158 $ 762
Apr 14, 8 PM $ 0.073
-0.07%
$ 157,868 $ 762
Apr 14, 7 PM $ 0.073
-0.09%
$ 157,975 $ 762
Apr 14, 6 PM $ 0.0731
-0.09%
$ 158,130 $ 699
Apr 14, 5 PM $ 0.0732
-0.01%
$ 158,265 $ 692
Apr 14, 4 PM $ 0.0732
-1.09%
$ 158,310 $ 692
Apr 14, 3 PM $ 0.074
-0.05%
$ 160,109 $ 23
Apr 14, 2 PM $ 0.074
+0.14%
$ 160,087 $ 96
Apr 14, 1 PM $ 0.0737
+0.22%
$ 159,423 $ 95
Apr 14, 12 PM $ 0.0735
+0.12%
$ 158,983 $ 95
Apr 14, 11 AM $ 0.0735
-0.22%
$ 158,948 $ 95
Apr 14, 10 AM $ 0.0735
-0.17%
$ 159,041 $ 95
Apr 14, 9 AM $ 0.0738
-0.20%
$ 159,518 $ 95
Apr 14, 8 AM $ 0.0739
+0.08%
$ 159,865 $ 95
Apr 14, 7 AM $ 0.0738
-0.01%
$ 159,624 $ 95
Apr 14, 6 AM $ 0.0738
+0.15%
$ 159,631 $ 95
Apr 14, 5 AM $ 0.0738
-0.22%
$ 159,693 $ 95
Apr 14, 4 AM $ 0.0741
+0.19%
$ 160,362 $ 1,868
Apr 14, 3 AM $ 0.074
-0.27%
$ 160,055 $ 1,868
Apr 14, 2 AM $ 0.0742
-0.06%
$ 160,487 $ 1,868
Apr 14, 1 AM $ 0.0741
-0.24%
$ 160,359 $ 1,868
Apr 14, 12 AM $ 0.0743
+4.55%
$ 160,712 $ 1,864
Apr 13, 11 PM $ 0.071
+0.48%
$ 153,625 $ 1,864
Apr 13, 10 PM $ 0.0707
-0.93%
$ 152,899 $ 1,623
Apr 13, 9 PM $ 0.0714
-3.10%
$ 154,327 $ 546
Apr 13, 8 PM $ 0.0736
+0.63%
$ 159,282 $ 351
Apr 13, 7 PM $ 0.0732
+0.30%
$ 158,212 $ 350
Apr 13, 6 PM $ 0.0729
-0.04%
$ 157,685 $ 290
Apr 13, 5 PM $ 0.073
-0.29%
$ 157,911 $ 290
Apr 13, 4 PM $ 0.0732
+0.01%
$ 158,279 $ 219
Apr 13, 3 PM $ 0.0705
-0.04%
$ 152,454 $ 216
Apr 13, 9 AM $ 0.072
+3.16%
$ 155,706 $ 450
Apr 13, 8 AM $ 0.0698
-3.19%
$ 150,935 $ 449
Apr 13, 7 AM $ 0.0721
-0.40%
$ 155,971 $ 32
Apr 13, 6 AM $ 0.0725
+0.37%
$ 156,845 $ 32
Apr 13, 5 AM $ 0.0722
-0.48%
$ 156,070 $ 3,281
Apr 13, 4 AM $ 0.0726
+0.16%
$ 156,947 $ 3,423
Apr 13, 3 AM $ 0.0725
+0.10%
$ 156,808 $ 3,423
Apr 13, 2 AM $ 0.0722
-0.06%
$ 156,207 $ 3,423
Apr 13, 1 AM $ 0.0723
+3.49%
$ 156,448 $ 3,454
Apr 13, 12 AM $ 0.0699
-3.36%
$ 151,189 $ 3,447
Apr 12, 11 PM $ 0.0723
+0.31%
$ 156,306 $ 205