Wrapped CTC Historical Data

WCTC Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0831
+3.40%
$ 179,710 $ 3,700
May 6, 12 PM $ 0.0807
-0.17%
$ 174,442 $ 2,578
May 6, 10 AM $ 0.081
+0.00%
$ 175,200 $ 3,905
May 6, 9 AM $ 0.081
+0.23%
$ 175,202 $ 5,158
May 6, 4 AM $ 0.0833
+3.29%
$ 180,134 $ 5,925
May 6, 2 AM $ 0.083
+0.48%
$ 179,420 $ 5,856
May 6, 1 AM $ 0.0829
+0.00%
$ 179,242 $ 5,108
May 5, 11 PM $ 0.0817
+0.00%
$ 176,624 $ 4,835
May 5, 10 PM $ 0.0819
-0.01%
$ 177,090 $ 3,316
May 5, 12 PM $ 0.0809
-0.24%
$ 174,884 $ 7,690
May 5, 9 AM $ 0.0802
-0.23%
$ 173,502 $ 5,341
May 5, 3 AM $ 0.0828
+1.14%
$ 179,045 $ 1,126
May 4, 5 PM $ 0.0782
+0.63%
$ 169,111 $ 4,100
May 4, 4 PM $ 0.0777
+0.00%
$ 168,070 $ 3,973
May 4, 2 PM $ 0.0779
+0.00%
$ 168,445 $ 3,501
May 4, 12 PM $ 0.0793
+2.76%
$ 171,521 $ 407
May 4, 10 AM $ 0.0815
+0.00%
$ 176,216 $ 465
May 4, 4 AM $ 0.0822
+0.00%
$ 177,713 $ 1,744
May 4, 2 AM $ 0.0821
+0.00%
$ 177,544 $ 1,615
May 3, 1 PM $ 0.0804
+0.00%
$ 173,865 $ 3,088
May 3, 10 AM $ 0.0787
+0.00%
$ 170,310 $ 3,214
May 3, 9 AM $ 0.0785
+0.00%
$ 169,712 $ 2,285
May 2, 11 PM $ 0.0823
+0.00%
$ 178,094 $ 2,744
May 2, 2 PM $ 0.0812
+1.23%
$ 175,562 $ 2,188
May 2, 1 PM $ 0.0802
+0.00%
$ 173,417 $ 1,721
May 2, 10 AM $ 0.079
-3.45%
$ 170,874 $ 54
May 2, 3 AM $ 0.0823
+1.44%
$ 177,901 $ 816
May 1, 1 PM $ 0.0813
-0.04%
$ 175,757 $ 413
Apr 30, 6 AM $ 0.0789
+0.00%
$ 170,698 $ 1,699
Apr 29, 11 PM $ 0.0805
+0.21%
$ 174,095 $ 1,959
Apr 29, 9 PM $ 0.0781
+0.00%
$ 168,865 $ 1,400
Apr 29, 3 PM $ 0.0815
+0.00%
$ 176,288 $ 402
Apr 29, 5 AM $ 0.081
-0.01%
$ 175,115 $ 475
Apr 29, 4 AM $ 0.081
+0.96%
$ 175,130 $ 475
Apr 29, 3 AM $ 0.0802
+0.09%
$ 173,405 $ 54
Apr 29, 2 AM $ 0.0801
-1.12%
$ 173,267 $ 54
Apr 29, 1 AM $ 0.0809
-0.12%
$ 175,008 $ 54
Apr 29, 12 AM $ 0.081
+1.17%
$ 175,214 $ 54
Apr 28, 11 PM $ 0.0801
-0.01%
$ 173,247 $ 27
Apr 28, 10 PM $ 0.0802
+0.15%
$ 173,510 $ 27
Apr 28, 9 PM $ 0.0802
-0.21%
$ 173,375 $ 27
Apr 28, 8 PM $ 0.0803
+0.06%
$ 173,752 $ 78
Apr 28, 7 PM $ 0.0802
-0.07%
$ 173,497 $ 78
Apr 28, 6 PM $ 0.0803
-0.01%
$ 173,615 $ 2,300
Apr 28, 5 PM $ 0.0803
+0.00%
$ 173,656 $ 2,300
Apr 28, 4 PM $ 0.0801
+0.15%
$ 173,319 $ 2,300
Apr 28, 3 PM $ 0.08
+0.19%
$ 173,034 $ 2,300
Apr 28, 2 PM $ 0.0798
-1.97%
$ 172,547 $ 2,301
Apr 28, 1 PM $ 0.0814
+1.63%
$ 176,019 $ 2,300
Apr 28, 12 PM $ 0.08
+0.14%
$ 173,022 $ 2,885