Wrapped CTC Historical Data

WCTC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0721
-0.79%
$ 155,919 $ 204
Apr 12, 9 PM $ 0.0725
-0.27%
$ 156,805 $ 206
Apr 12, 8 PM $ 0.0725
-0.12%
$ 156,886 $ 206
Apr 12, 7 PM $ 0.0727
-0.14%
$ 157,268 $ 206
Apr 12, 6 PM $ 0.0727
-0.06%
$ 157,323 $ 1,357
Apr 12, 5 PM $ 0.0725
+0.15%
$ 156,891 $ 1,356
Apr 12, 4 PM $ 0.0725
-0.18%
$ 156,836 $ 1,356
Apr 12, 3 PM $ 0.0728
+0.70%
$ 157,388 $ 4,460
Apr 12, 2 PM $ 0.0723
-0.01%
$ 156,301 $ 4,458
Apr 12, 1 PM $ 0.0723
-0.60%
$ 156,381 $ 4,459
Apr 12, 12 PM $ 0.0728
-0.26%
$ 157,540 $ 3,613
Apr 12, 11 AM $ 0.073
+0.05%
$ 157,953 $ 4,486
Apr 12, 10 AM $ 0.0702
-2.53%
$ 151,753 $ 4,478
Apr 12, 9 AM $ 0.072
-1.51%
$ 155,720 $ 1,578
Apr 12, 8 AM $ 0.0731
+0.09%
$ 158,041 $ 3,863
Apr 12, 7 AM $ 0.073
+0.43%
$ 157,858 $ 3,861
Apr 12, 6 AM $ 0.0727
+0.20%
$ 157,254 $ 3,862
Apr 12, 5 AM $ 0.0726
+4.43%
$ 156,928 $ 3,843
Apr 12, 4 AM $ 0.0695
-2.96%
$ 150,271 $ 3,474
Apr 12, 3 AM $ 0.0716
-2.04%
$ 154,854 $ 931
Apr 12, 2 AM $ 0.0731
-0.27%
$ 158,163 $ 935
Apr 12, 1 AM $ 0.0734
+0.20%
$ 158,737 $ 833
Apr 12, 12 AM $ 0.0732
+0.01%
$ 158,354 $ 714
Apr 11, 11 PM $ 0.0737
+0.31%
$ 159,333 $ 3,016
Apr 11, 10 PM $ 0.0735
-0.06%
$ 158,970 $ 2,982
Apr 11, 9 PM $ 0.0736
-0.10%
$ 159,248 $ 2,981
Apr 11, 8 PM $ 0.0737
+1.77%
$ 159,385 $ 2,982
Apr 11, 7 PM $ 0.0724
+0.05%
$ 156,608 $ 3,043
Apr 11, 6 PM $ 0.0724
+0.26%
$ 156,526 $ 3,042
Apr 11, 5 PM $ 0.0722
+0.02%
$ 156,125 $ 2,893
Apr 11, 4 PM $ 0.0722
-1.60%
$ 156,103 $ 2,900
Apr 11, 3 PM $ 0.0733
+0.32%
$ 158,579 $ 319
Apr 11, 2 PM $ 0.0731
-0.11%
$ 158,012 $ 319
Apr 11, 1 PM $ 0.0729
-0.33%
$ 157,584 $ 4,265
Apr 11, 12 PM $ 0.073
-0.12%
$ 157,985 $ 4,265
Apr 11, 11 AM $ 0.0731
-0.17%
$ 158,147 $ 4,266
Apr 11, 10 AM $ 0.0732
+2.08%
$ 158,419 $ 4,259
Apr 11, 9 AM $ 0.0717
-0.07%
$ 155,177 $ 4,259
Apr 11, 8 AM $ 0.0718
-1.52%
$ 155,185 $ 4,261
Apr 11, 7 AM $ 0.0729
-0.46%
$ 157,582 $ 2,823
Apr 11, 6 AM $ 0.0734
-0.18%
$ 158,707 $ 2,824
Apr 11, 5 AM $ 0.0735
+0.18%
$ 158,987 $ 2,824
Apr 11, 4 AM $ 0.0736
+2.56%
$ 159,217 $ 2,825
Apr 11, 3 AM $ 0.0718
-3.65%
$ 155,258 $ 2,819
Apr 11, 2 AM $ 0.0746
+0.66%
$ 161,334 $ 324
Apr 11, 1 AM $ 0.0738
-0.29%
$ 159,589 $ 470
Apr 11, 12 AM $ 0.074
-0.26%
$ 160,006 $ 470
Apr 10, 11 PM $ 0.074
-0.08%
$ 160,081 $ 470
Apr 10, 10 PM $ 0.0742
-0.25%
$ 160,388 $ 458
Apr 10, 9 PM $ 0.0743
+0.71%
$ 160,797 $ 836