Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CTC Historical Data

WCTC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 AM $0.0737
+0.46%
$159,478 $6,008
Jun 3, 6 AM $0.0734
+0.50%
$158,828 $6,027
Jun 3, 5 AM $0.0729
+1.31%
$157,660 $6,031
Jun 3, 4 AM $0.0721
+0.51%
$155,844 $5,717
Jun 3, 3 AM $0.0723
+1.43%
$156,311 $4,866
Jun 3, 2 AM $0.0714
-0.30%
$154,332 $5,029
Jun 3, 1 AM $0.073
-0.10%
$157,854 $5,044
Jun 3, 12 AM $0.0732
+1.39%
$158,245 $4,964
Jun 2, 11 PM $0.0721
+0.30%
$155,950 $5,849
Jun 2, 10 PM $0.0718
-0.70%
$155,376 $5,604
Jun 2, 9 PM $0.0724
-0.18%
$156,539 $5,408
Jun 2, 8 PM $0.0725
-0.36%
$156,755 $5,408
Jun 2, 7 PM $0.0725
+1.20%
$156,817 $5,008
Jun 2, 6 PM $0.0716
-1.88%
$154,756 $4,876
Jun 2, 5 PM $0.073
-0.41%
$157,814 $4,878
Jun 2, 4 PM $0.0739
+0.86%
$159,726 $1,014
Jun 2, 3 PM $0.0732
+2.94%
$158,392 $700
Jun 2, 2 PM $0.0712
-1.58%
$153,917 $2,204
Jun 2, 1 PM $0.074
+1.11%
$160,061 $2,208
Jun 2, 12 PM $0.073
-0.03%
$157,781 $3,884
Jun 2, 11 AM $0.0729
+1.90%
$157,697 $3,881
Jun 2, 10 AM $0.0722
-2.87%
$156,067 $3,887
Jun 2, 9 AM $0.0743
+0.03%
$160,800 $3,887
Jun 2, 8 AM $0.0744
-0.01%
$160,991 $3,915
Jun 2, 7 AM $0.0744
-0.76%
$161,009 $3,770
Jun 2, 6 AM $0.075
-0.04%
$162,282 $3,691
Jun 2, 5 AM $0.0751
-0.18%
$162,460 $3,046
Jun 2, 4 AM $0.0753
+3.09%
$162,951 $2,743
Jun 2, 3 AM $0.0758
+2.86%
$163,888 $2,213
Jun 2, 2 AM $0.0737
+1.55%
$159,468 $1,717
Jun 2, 1 AM $0.0751
+0.07%
$162,330 $1,546
Jun 2, 12 AM $0.0751
-0.02%
$162,379 $1,546
Jun 1, 11 PM $0.0751
+4.13%
$162,437 $1,505
Jun 1, 10 PM $0.0732
+2.24%
$158,215 $292
Jun 1, 9 PM $0.0716
-1.17%
$154,844 $292
Jun 1, 8 PM $0.0722
-0.36%
$156,201 $293
Jun 1, 7 PM $0.072
+0.03%
$155,803 $292
Jun 1, 6 PM $0.0717
-0.09%
$154,974 $292
Jun 1, 5 PM $0.0717
+2.98%
$155,054 $292
Jun 1, 4 PM $0.0715
-0.81%
$154,707 $1,736
Jun 1, 3 PM $0.0722
-1.59%
$156,157 $1,805
Jun 1, 2 PM $0.0733
+1.91%
$158,562 $1,508
Jun 1, 1 PM $0.0728
-3.31%
$157,417 $2,381
Jun 1, 12 PM $0.0753
+0.00%
$162,961 $2,387
Jun 1, 11 AM $0.0752
+3.36%
$162,730 $2,454
Jun 1, 10 AM $0.0737
+1.41%
$159,401 $1,086
Jun 1, 9 AM $0.0721
-3.50%
$155,840 $2,898
Jun 1, 8 AM $0.0747
+0.14%
$161,565 $3,437
Jun 1, 7 AM $0.0746
-0.01%
$161,367 $3,678
Jun 1, 6 AM $0.0746
+2.66%
$161,319 $3,671