Wrapped CTC Historical Data

WCTC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.08
+0.14%
$ 173,022 $ 2,885
Apr 28, 11 AM $ 0.0801
-0.33%
$ 173,172 $ 2,885
Apr 28, 10 AM $ 0.0803
-0.53%
$ 173,745 $ 3,028
Apr 28, 9 AM $ 0.0808
+0.26%
$ 174,823 $ 6,480
Apr 28, 8 AM $ 0.0809
+0.03%
$ 174,992 $ 6,480
Apr 28, 7 AM $ 0.0809
+0.77%
$ 175,047 $ 6,480
Apr 28, 6 AM $ 0.0803
-0.38%
$ 173,726 $ 6,596
Apr 28, 5 AM $ 0.0806
-0.94%
$ 174,415 $ 5,867
Apr 28, 4 AM $ 0.0811
+0.67%
$ 175,484 $ 262
Apr 28, 3 AM $ 0.0806
+0.07%
$ 174,351 $ 394
Apr 28, 2 AM $ 0.0805
-0.30%
$ 174,191 $ 394
Apr 28, 1 AM $ 0.0809
+0.13%
$ 175,054 $ 1,981
Apr 28, 12 AM $ 0.0807
+0.13%
$ 174,606 $ 1,981
Apr 27, 11 PM $ 0.0805
+0.38%
$ 174,034 $ 2,242
Apr 27, 10 PM $ 0.08
+0.74%
$ 173,127 $ 5,512
Apr 27, 9 PM $ 0.0814
-0.31%
$ 176,007 $ 5,523
Apr 27, 8 PM $ 0.0816
+1.87%
$ 176,459 $ 5,466
Apr 27, 7 PM $ 0.0801
-1.88%
$ 173,189 $ 9,120
Apr 27, 6 PM $ 0.0816
-0.03%
$ 176,518 $ 9,120
Apr 27, 5 PM $ 0.0816
+2.86%
$ 176,579 $ 7,268
Apr 27, 4 PM $ 0.0794
+0.01%
$ 171,661 $ 7,356
Apr 27, 3 PM $ 0.0796
-1.53%
$ 172,119 $ 7,357
Apr 27, 2 PM $ 0.0837
-0.33%
$ 180,976 $ 7,377
Apr 27, 1 PM $ 0.084
+4.10%
$ 181,663 $ 9,341
Apr 27, 12 PM $ 0.0808
-0.06%
$ 174,707 $ 10,538
Apr 27, 11 AM $ 0.0808
-1.39%
$ 174,797 $ 14,186
Apr 27, 10 AM $ 0.082
+0.01%
$ 177,273 $ 15,473
Apr 27, 9 AM $ 0.082
+6.33%
$ 177,258 $ 15,492
Apr 27, 8 AM $ 0.0771
-4.05%
$ 166,677 $ 14,938
Apr 27, 7 AM $ 0.0815
-0.03%
$ 176,376 $ 35,643
Apr 27, 6 AM $ 0.0816
-0.65%
$ 176,502 $ 35,655
Apr 27, 5 AM $ 0.0821
-0.07%
$ 177,629 $ 35,493
Apr 27, 4 AM $ 0.0822
-0.46%
$ 177,789 $ 35,455
Apr 27, 3 AM $ 0.0826
+2.55%
$ 178,681 $ 39,703
Apr 27, 2 AM $ 0.0805
-0.13%
$ 174,134 $ 36,185
Apr 27, 1 AM $ 0.0818
+0.01%
$ 176,849 $ 36,206
Apr 27, 12 AM $ 0.0817
-0.06%
$ 176,810 $ 36,206
Apr 26, 11 PM $ 0.0794
-3.55%
$ 171,828 $ 39,449
Apr 26, 10 PM $ 0.0824
+3.02%
$ 178,124 $ 39,418
Apr 26, 9 PM $ 0.0797
-0.37%
$ 172,405 $ 38,688
Apr 26, 8 PM $ 0.0802
+0.06%
$ 173,527 $ 5,987
Apr 26, 7 PM $ 0.0801
-0.68%
$ 173,331 $ 18,925
Apr 26, 6 PM $ 0.0807
+1.07%
$ 174,454 $ 18,935
Apr 26, 5 PM $ 0.0798
-0.12%
$ 172,506 $ 35,235
Apr 26, 4 PM $ 0.0799
-0.12%
$ 172,834 $ 39,743
Apr 26, 3 PM $ 0.08
-1.61%
$ 172,970 $ 39,771
Apr 26, 2 PM $ 0.0813
+2.14%
$ 175,792 $ 39,718
Apr 26, 1 PM $ 0.0798
+0.90%
$ 172,638 $ 40,854
Apr 26, 12 PM $ 0.0791
+1.58%
$ 171,132 $ 40,840
Apr 26, 11 AM $ 0.0779
+0.24%
$ 168,440 $ 40,579