Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CTC Historical Data

WCTC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 12 AM $0.0736
+0.06%
$76,653 $88
Jul 19, 8 AM $0.0728
+0.00%
$74,093 $113
Jul 19, 2 AM $0.0735
+0.00%
$74,880 $101
Jul 18, 6 PM $0.0734
+0.00%
$74,741 $184
Jul 18, 2 PM $0.073
+0.00%
$74,365 $152
Jul 18, 4 AM $0.0731
+0.00%
$74,400 $51
Jul 17, 5 PM $0.0734
+0.00%
$74,751 $242
Jul 17, 1 PM $0.073
+0.00%
$74,315 $188
Jul 17, 5 AM $0.0731
-0.02%
$74,397 $337
Jul 17, 1 AM $0.0731
+0.00%
$74,488 $248
Jul 16, 11 PM $0.0732
+0.00%
$74,560 $205
Jul 16, 12 PM $0.0733
-0.13%
$74,627 $365
Jul 16, 11 AM $0.0735
+0.00%
$74,840 $200
Jul 16, 8 AM $0.0735
+0.00%
$74,840 $255
Jul 16, 7 AM $0.0734
+0.07%
$74,768 $412
Jul 16, 6 AM $0.0734
+0.00%
$74,711 $684
Jul 15, 1 PM $0.0734
-0.75%
$74,748 $846
Jul 15, 12 PM $0.0738
+0.13%
$75,106 $316
Jul 15, 11 AM $0.0735
+0.00%
$74,806 $582
Jul 15, 6 AM $0.0735
+0.00%
$74,825 $172
Jul 14, 11 PM $0.0737
+0.00%
$75,023 $642
Jul 14, 5 PM $0.0751
+0.00%
$76,468 $599
Jul 14, 3 PM $0.0736
+0.00%
$74,945 $431
Jul 14, 12 PM $0.0743
-1.08%
$75,655 $648
Jul 14, 11 AM $0.0746
+0.27%
$75,916 $462
Jul 14, 10 AM $0.0731
+0.00%
$74,468 $342
Jul 14, 9 AM $0.0747
+0.00%
$76,106 $214
Jul 14, 8 AM $0.0747
+0.00%
$76,106 $323
Jul 14, 6 AM $0.0746
+0.00%
$75,983 $576
Jul 14, 1 AM $0.0731
+0.00%
$74,394 $574
Jul 14, 12 AM $0.0746
+0.00%
$75,983 $482
Jul 13, 9 PM $0.0727
+0.00%
$74,034 $445
Jul 13, 5 PM $0.0733
-1.73%
$74,668 $416
Jul 13, 12 PM $0.0727
+0.00%
$73,999 $489
Jul 13, 9 AM $0.0726
-2.23%
$73,887 $218
Jul 13, 3 AM $0.0727
-0.15%
$74,054 $235
Jul 13, 2 AM $0.0729
+0.00%
$-- $113
Jul 13, 12 AM $0.0733
+0.00%
$74,614 $41
Jul 12, 2 PM $0.0732
+0.00%
$74,533 $102
Jul 11, 11 PM $0.0728
+0.00%
$74,135 $85
Jul 11, 3 PM $0.0733
+0.00%
$74,595 $222
Jul 11, 2 PM $0.0739
+0.00%
$75,235 $182
Jul 10, 11 PM $0.0739
-0.39%
$75,234 $1,387
Jul 10, 12 PM $0.0731
+0.00%
$74,479 $1,420
Jul 10, 9 AM $0.0739
-0.02%
$75,220 $1,377
Jul 10, 8 AM $0.073
+0.00%
$74,363 $1,259
Jul 10, 7 AM $0.0737
-0.39%
$75,060 $1,299
Jul 10, 3 AM $0.073
+0.00%
$74,331 $128
Jul 10, 1 AM $0.0722
+1.37%
$73,482 $122
Jul 9, 5 PM $0.0689
+0.00%
$70,196 $93