Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CTC Historical Data

WCTC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $0.0752
+0.01%
$162,701 $2,627
Jun 1, 4 AM $0.0752
+0.58%
$162,722 $2,625
Jun 1, 3 AM $0.0748
-0.53%
$161,765 $2,610
Jun 1, 2 AM $0.0752
+1.59%
$162,593 $1,962
Jun 1, 1 AM $0.073
-2.19%
$157,834 $202
Jun 1, 12 AM $0.0745
+2.67%
$161,192 $197
May 31, 11 PM $0.0726
-0.74%
$157,121 $197
May 31, 10 PM $0.0727
-0.01%
$157,335 $198
May 31, 9 PM $0.074
+2.45%
$160,124 $8,809
May 31, 8 PM $0.0724
-2.05%
$156,509 $12,869
May 31, 7 PM $0.0739
+1.99%
$159,752 $13,426
May 31, 6 PM $0.0723
-3.34%
$156,334 $13,435
May 31, 5 PM $0.0749
-0.18%
$162,000 $13,436
May 31, 4 PM $0.075
+0.29%
$162,183 $13,454
May 31, 3 PM $0.0748
-0.54%
$161,713 $13,332
May 31, 12 PM $0.075
-0.15%
$162,183 $11,290
May 31, 10 AM $0.0745
+0.00%
$161,134 $11,035
May 31, 9 AM $0.0746
-0.19%
$161,446 $10,373
May 31, 4 AM $0.0747
+0.00%
$161,633 $6,918
May 30, 6 PM $0.0757
-3.39%
$163,655 $5,390
May 30, 4 PM $0.0819
+0.00%
$177,186 $2,885
May 30, 7 AM $0.0821
-0.19%
$177,581 $3,895
May 30, 5 AM $0.0818
+0.05%
$176,869 $3,737
May 30, 4 AM $0.0818
-0.05%
$176,820 $3,326
May 30, 1 AM $0.0816
-2.17%
$176,499 $2,224
May 29, 4 PM $0.0861
+0.00%
$186,159 $255
May 28, 5 AM $0.0839
-0.08%
$181,481 $1,498
May 28, 4 AM $0.0844
-2.12%
$182,616 $1,281
May 28, 3 AM $0.0848
+0.00%
$183,429 $842
May 28, 2 AM $0.0838
+0.00%
$181,220 $796
May 27, 9 PM $0.0865
+0.00%
$187,056 $1,553
May 27, 5 PM $0.0837
+0.73%
$181,092 $1,453
May 27, 5 AM $0.0837
-3.47%
$181,087 $1,312
May 26, 10 PM $0.0824
+0.00%
$178,324 $349
May 26, 10 AM $0.0875
+0.00%
$189,312 $543
May 26, 2 AM $0.0856
-1.61%
$185,095 $894
May 25, 2 PM $0.0859
-0.22%
$185,803 $1,360
May 25, 1 PM $0.0875
+0.00%
$189,229 $902
May 25, 4 AM $0.0851
+0.00%
$183,972 $613
May 25, 2 AM $0.0871
+0.00%
$188,448 $197
May 24, 9 PM $0.0872
+0.00%
$188,648 $251
May 24, 3 PM $0.087
-0.43%
$188,096 $581
May 23, 9 PM $0.0879
+1.55%
$190,007 $1,283
May 23, 8 PM $0.0863
-1.28%
$186,559 $1,144
May 23, 3 PM $0.0872
+0.00%
$188,657 $591
May 23, 9 AM $0.087
+0.00%
$188,115 $969
May 23, 8 AM $0.0853
+0.00%
$184,500 $1,236
May 23, 7 AM $0.0852
-2.13%
$184,346 $1,198
May 22, 7 PM $0.0877
+0.00%
$189,670 $266
May 22, 6 PM $0.0878
-0.11%
$189,807 $199