Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CTC Historical Data

WCTC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 AM $0.0692
+0.24%
$70,436 $43
Jul 9, 7 AM $0.0729
+0.00%
$74,220 $237
Jul 9, 6 AM $0.0728
+0.00%
$74,174 $197
Jul 8, 5 PM $0.0728
+0.00%
$74,172 $333
Jul 8, 3 PM $0.0724
+0.00%
$73,727 $365
Jul 8, 8 AM $0.0716
+0.04%
$72,959 $677
Jul 8, 7 AM $0.0709
-0.46%
$72,203 $702
Jul 8, 4 AM $0.0715
+0.00%
$72,824 $444
Jul 8, 2 AM $0.0726
+0.00%
$73,901 $341
Jul 8, 1 AM $0.0726
+0.00%
$73,966 $319
Jul 7, 9 PM $0.0727
-0.07%
$74,037 $290
Jul 7, 4 PM $0.0732
+0.00%
$74,519 $289
Jul 7, 3 PM $0.0731
+0.00%
$74,465 $421
Jul 7, 5 AM $0.0726
+0.00%
$73,949 $563
Jul 7, 4 AM $0.0727
+0.00%
$73,989 $533
Jul 7, 3 AM $0.0727
+0.00%
$74,032 $499
Jul 7, 2 AM $0.0727
-0.05%
$74,058 $464
Jul 6, 9 PM $0.0732
+0.00%
$74,537 $460
Jul 6, 4 PM $0.0731
+0.00%
$74,463 $392
Jul 6, 3 PM $0.0731
+0.14%
$74,396 $326
Jul 6, 12 PM $0.0727
+0.00%
$74,038 $176
Jul 5, 10 PM $0.073
+0.00%
$74,363 $145
Jul 5, 2 AM $0.0727
+0.00%
$157,146 $750
Jul 5, 1 AM $0.0721
+0.00%
$155,998 $714
Jul 5, 12 AM $0.072
+0.00%
$155,645 $683
Jul 4, 9 PM $0.0717
+0.00%
$155,136 $7,122
Jul 4, 3 PM $0.0731
+0.21%
$158,060 $8,142
Jul 3, 10 PM $0.0717
-1.36%
$155,009 $7,568
Jul 3, 9 PM $0.0728
-0.12%
$157,419 $4,408
Jul 3, 8 PM $0.0729
+0.00%
$157,608 $267
Jul 3, 9 AM $0.0727
+0.00%
$157,130 $580
Jul 3, 8 AM $0.0727
+0.00%
$157,143 $417
Jul 2, 1 PM $0.0726
+0.36%
$156,934 $575
Jul 2, 12 AM $0.0717
+0.00%
$155,022 $405
Jul 1, 5 AM $0.0719
+0.00%
$155,466 $356
Jul 1, 1 AM $0.0714
+0.00%
$154,355 $224
Jun 30, 1 PM $0.0714
+0.00%
$-- $472
Jun 30, 12 PM $0.0715
+0.00%
$154,710 $427
Jun 30, 12 AM $0.0717
+0.00%
$154,977 $706
Jun 29, 9 PM $0.072
+0.00%
$155,731 $645
Jun 29, 5 PM $0.0719
+0.04%
$155,498 $529
Jun 29, 1 PM $0.0722
+0.00%
$156,084 $256
Jun 29, 12 PM $0.0718
+0.00%
$155,352 $256
Jun 29, 3 AM $0.0718
+0.00%
$155,251 $1,657
Jun 28, 9 AM $0.0721
+0.00%
$155,840 $3,146
Jun 28, 6 AM $0.0724
-0.23%
$156,673 $5,904
Jun 28, 5 AM $0.0725
-1.46%
$156,871 $5,765
Jun 28, 4 AM $0.0738
+2.78%
$159,655 $5,867
Jun 27, 3 PM $0.0724
+0.00%
$156,537 $6,252
Jun 27, 2 PM $0.0719
+0.00%
$155,439 $6,211