Wrapped CTC Historical Data

WCTC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0779
+0.24%
$ 168,440 $ 40,579
Apr 26, 10 AM $ 0.0777
-1.08%
$ 168,012 $ 39,751
Apr 26, 9 AM $ 0.0785
-2.37%
$ 169,858 $ 37,713
Apr 26, 8 AM $ 0.0804
+2.89%
$ 173,924 $ 37,242
Apr 26, 7 AM $ 0.0782
-1.15%
$ 169,053 $ 33,404
Apr 26, 6 AM $ 0.0791
+2.17%
$ 171,042 $ 15,094
Apr 26, 5 AM $ 0.0774
+2.28%
$ 167,415 $ 12,754
Apr 26, 4 AM $ 0.0756
-1.37%
$ 163,590 $ 12,552
Apr 26, 3 AM $ 0.0767
+2.27%
$ 165,864 $ 9,920
Apr 26, 2 AM $ 0.075
-3.26%
$ 162,177 $ 8,986
Apr 26, 1 AM $ 0.0775
+3.05%
$ 167,622 $ 8,002
Apr 26, 12 AM $ 0.0752
+0.00%
$ 162,669 $ 6,496
Apr 25, 11 PM $ 0.0752
+0.30%
$ 162,666 $ 6,498
Apr 25, 10 PM $ 0.075
+0.04%
$ 162,183 $ 6,573
Apr 25, 9 PM $ 0.0749
+0.17%
$ 161,925 $ 6,007
Apr 25, 8 PM $ 0.0747
-0.06%
$ 161,632 $ 6,007
Apr 25, 7 PM $ 0.0748
-2.36%
$ 161,751 $ 6,007
Apr 25, 6 PM $ 0.0766
+0.35%
$ 165,657 $ 6,044
Apr 25, 5 PM $ 0.0763
-0.02%
$ 165,082 $ 6,052
Apr 25, 4 PM $ 0.0763
+0.97%
$ 165,124 $ 6,002
Apr 25, 3 PM $ 0.0759
+0.98%
$ 164,050 $ 4,553
Apr 25, 2 PM $ 0.0751
+0.00%
$ 162,460 $ 4,553
Apr 25, 1 PM $ 0.0752
+0.09%
$ 162,735 $ 4,553
Apr 25, 12 PM $ 0.0752
+1.48%
$ 162,586 $ 5,085
Apr 25, 11 AM $ 0.0741
-2.02%
$ 160,211 $ 3,166
Apr 25, 10 AM $ 0.0756
+0.06%
$ 163,613 $ 11,589
Apr 25, 9 AM $ 0.0757
+0.01%
$ 163,624 $ 11,589
Apr 25, 8 AM $ 0.0757
+0.91%
$ 163,821 $ 11,708
Apr 25, 7 AM $ 0.0751
+0.83%
$ 162,345 $ 11,708
Apr 25, 6 AM $ 0.0744
-0.01%
$ 161,015 $ 11,800
Apr 25, 5 AM $ 0.0744
+0.35%
$ 161,011 $ 11,843
Apr 25, 4 AM $ 0.0742
+0.96%
$ 160,482 $ 15,158
Apr 25, 3 AM $ 0.0735
-2.45%
$ 159,012 $ 15,554
Apr 25, 2 AM $ 0.0754
+0.39%
$ 163,123 $ 20,594
Apr 25, 1 AM $ 0.0752
+0.62%
$ 162,565 $ 20,633
Apr 25, 12 AM $ 0.0747
+1.68%
$ 161,519 $ 20,620
Apr 24, 11 PM $ 0.0734
-0.03%
$ 158,848 $ 20,620
Apr 24, 10 PM $ 0.0736
+1.49%
$ 159,089 $ 20,587
Apr 24, 9 PM $ 0.0725
-0.86%
$ 156,791 $ 19,643
Apr 24, 8 PM $ 0.0731
-2.28%
$ 158,136 $ 19,926
Apr 24, 7 PM $ 0.0749
+0.06%
$ 161,901 $ 10,712
Apr 24, 6 PM $ 0.0748
+0.00%
$ 161,800 $ 19,736
Apr 24, 5 PM $ 0.0747
+2.88%
$ 161,610 $ 19,718
Apr 24, 4 PM $ 0.0726
-0.08%
$ 157,088 $ 21,547
Apr 24, 3 PM $ 0.0726
-1.07%
$ 157,127 $ 21,315
Apr 24, 2 PM $ 0.0734
-0.01%
$ 158,821 $ 11,422
Apr 24, 1 PM $ 0.0734
-2.38%
$ 158,847 $ 11,446
Apr 24, 12 PM $ 0.0749
-0.18%
$ 161,948 $ 18,338
Apr 24, 11 AM $ 0.0751
+0.63%
$ 162,365 $ 17,971
Apr 24, 10 AM $ 0.0746
+0.12%
$ 161,248 $ 17,915