Wrapped CTC Historical Data

WCTC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.0748
+0.00%
$ 161,775 $ 420
Feb 22, 8 AM $ 0.073
+0.00%
$ 157,868 $ 184
Feb 21, 1 PM $ 0.0804
-0.02%
$ 173,814 $ 211
Feb 21, 12 PM $ 0.0804
-0.35%
$ 173,920 $ 211
Feb 21, 11 AM $ 0.0808
-0.06%
$ 174,857 $ 281
Feb 21, 10 AM $ 0.081
+0.00%
$ 175,230 $ 324
Feb 21, 9 AM $ 0.0809
+1.16%
$ 175,047 $ 711
Feb 21, 8 AM $ 0.0797
+0.20%
$ 172,462 $ 915
Feb 21, 7 AM $ 0.0792
+0.18%
$ 171,384 $ 910
Feb 21, 6 AM $ 0.0791
-0.06%
$ 171,170 $ 910
Feb 21, 5 AM $ 0.0795
+0.12%
$ 171,928 $ 913
Feb 21, 4 AM $ 0.0795
+2.97%
$ 171,937 $ 1,208
Feb 21, 3 AM $ 0.0777
-1.51%
$ 167,948 $ 1,192
Feb 21, 2 AM $ 0.0789
-0.98%
$ 170,708 $ 840
Feb 21, 1 AM $ 0.0799
-0.06%
$ 172,756 $ 819
Feb 21, 12 AM $ 0.0799
-0.34%
$ 172,845 $ 917
Feb 20, 11 PM $ 0.0798
-1.08%
$ 172,690 $ 1,018
Feb 20, 10 PM $ 0.0804
+0.38%
$ 173,921 $ 1,015
Feb 20, 9 PM $ 0.0801
+0.31%
$ 173,258 $ 1,012
Feb 20, 8 PM $ 0.0798
+0.06%
$ 172,651 $ 1,012
Feb 20, 7 PM $ 0.08
+0.20%
$ 173,015 $ 1,009
Feb 20, 6 PM $ 0.0801
+0.06%
$ 173,222 $ 1,113
Feb 20, 5 PM $ 0.0793
-1.26%
$ 171,521 $ 1,104
Feb 20, 4 PM $ 0.0804
+1.06%
$ 173,868 $ 1,394
Feb 20, 3 PM $ 0.0801
+1.82%
$ 173,187 $ 1,377
Feb 20, 2 PM $ 0.0785
+0.49%
$ 169,856 $ 1,367
Feb 20, 1 PM $ 0.078
+2.96%
$ 168,800 $ 1,473
Feb 20, 12 PM $ 0.0758
+0.06%
$ 163,956 $ 6,969
Feb 20, 11 AM $ 0.0759
+1.24%
$ 164,081 $ 6,905
Feb 20, 10 AM $ 0.0749
-8.20%
$ 162,075 $ 3,899
Feb 20, 9 AM $ 0.0814
+1.76%
$ 176,147 $ 820
Feb 20, 8 AM $ 0.08
+0.03%
$ 173,037 $ 665
Feb 20, 7 AM $ 0.08
-0.15%
$ 173,091 $ 668
Feb 20, 6 AM $ 0.0802
-1.31%
$ 173,557 $ 670
Feb 20, 5 AM $ 0.0816
+1.66%
$ 176,443 $ 1,115
Feb 20, 4 AM $ 0.0807
-0.25%
$ 174,520 $ 1,395
Feb 20, 3 AM $ 0.0812
+0.35%
$ 175,518 $ 1,405
Feb 20, 2 AM $ 0.0809
+0.46%
$ 174,998 $ 1,505
Feb 20, 1 AM $ 0.0816
+2.23%
$ 176,411 $ 1,508
Feb 20, 12 AM $ 0.0796
-0.58%
$ 172,120 $ 1,499
Feb 19, 11 PM $ 0.0799
-1.27%
$ 172,706 $ 1,407
Feb 19, 10 PM $ 0.0807
-0.25%
$ 174,493 $ 1,006
Feb 19, 9 PM $ 0.0807
+0.24%
$ 174,474 $ 1,052
Feb 19, 8 PM $ 0.0803
-0.26%
$ 173,729 $ 1,185
Feb 19, 7 PM $ 0.08
-0.86%
$ 173,060 $ 865
Feb 19, 6 PM $ 0.0806
+1.36%
$ 174,237 $ 1,022
Feb 19, 5 PM $ 0.0802
+2.10%
$ 173,528 $ 1,022
Feb 19, 4 PM $ 0.0786
-0.32%
$ 170,349 $ 1,087
Feb 19, 3 PM $ 0.0788
-1.03%
$ 170,505 $ 1,058
Feb 19, 2 PM $ 0.0796
-0.08%
$ 172,163 $ 1,222