Wrapped CTC Historical Data

WCTC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0721
-1.91%
$ 155,866 $ 6,453
Apr 2, 2 PM $ 0.0735
-0.10%
$ 158,908 $ 6,367
Apr 2, 1 PM $ 0.0735
-0.06%
$ 159,063 $ 2,229
Apr 2, 12 PM $ 0.0736
+2.18%
$ 159,113 $ 2,229
Apr 2, 11 AM $ 0.072
-0.08%
$ 155,729 $ 193
Apr 2, 10 AM $ 0.0721
-0.33%
$ 156,008 $ 2,047
Apr 2, 9 AM $ 0.0724
-0.44%
$ 156,643 $ 2,594
Apr 2, 8 AM $ 0.0732
+0.80%
$ 158,348 $ 2,595
Apr 2, 7 AM $ 0.0726
-1.09%
$ 157,010 $ 2,594
Apr 2, 6 AM $ 0.0734
+0.01%
$ 158,731 $ 2,597
Apr 2, 5 AM $ 0.0734
-0.09%
$ 158,676 $ 2,579
Apr 2, 4 AM $ 0.0734
-0.42%
$ 158,823 $ 2,543
Apr 2, 3 AM $ 0.0737
+0.12%
$ 159,480 $ 2,431
Apr 2, 2 AM $ 0.0737
-0.47%
$ 159,303 $ 2,355
Apr 2, 1 AM $ 0.074
-0.99%
$ 160,109 $ 2,154
Apr 2, 12 AM $ 0.0744
-0.02%
$ 161,011 $ 2,110
Apr 1, 11 PM $ 0.0745
+0.01%
$ 161,198 $ 2,096
Apr 1, 10 PM $ 0.0745
+0.04%
$ 161,188 $ 2,067
Apr 1, 5 PM $ 0.0744
-2.73%
$ 160,982 $ 1,668
Apr 1, 1 PM $ 0.0717
+0.00%
$ 154,985 $ 605
Apr 1, 6 AM $ 0.0762
+0.11%
$ 164,792 $ 1,211
Mar 31, 1 PM $ 0.0757
+0.00%
$ 163,777 $ 1,506
Mar 31, 9 AM $ 0.0753
+8.25%
$ 162,954 $ 250
Mar 31, 7 AM $ 0.0756
+0.00%
$ 163,472 $ 444
Mar 31, 1 AM $ 0.0759
+0.00%
$ 164,094 $ 686
Mar 30, 5 PM $ 0.0756
+0.00%
$ 163,439 $ 611
Mar 30, 8 AM $ 0.071
+0.00%
$ 153,584 $ 683
Mar 29, 11 PM $ 0.0719
+0.00%
$ 155,503 $ 472
Mar 29, 10 PM $ 0.0716
+0.00%
$ 154,849 $ 777
Mar 29, 10 AM $ 0.0709
+0.00%
$ 153,352 $ 4,180
Mar 29, 12 AM $ 0.0717
+0.00%
$ -- $ 4,979
Mar 28, 11 PM $ 0.0712
+0.00%
$ 153,903 $ 4,733
Mar 28, 5 PM $ 0.0722
+0.55%
$ 156,135 $ 3,748
Mar 28, 2 PM $ 0.0734
-3.05%
$ 158,705 $ 3,186
Mar 28, 12 PM $ 0.0734
+1.70%
$ 158,843 $ 2,498
Mar 28, 6 AM $ 0.0758
+0.07%
$ 164,011 $ 724
Mar 28, 5 AM $ 0.0758
+0.00%
$ 163,941 $ 695
Mar 28, 2 AM $ 0.0752
+0.00%
$ 162,585 $ 432
Mar 28, 1 AM $ 0.0752
-0.97%
$ 162,621 $ 273
Mar 27, 5 PM $ 0.076
+0.00%
$ 164,352 $ 742
Mar 27, 1 PM $ 0.0763
+0.00%
$ 164,924 $ 955
Mar 27, 11 AM $ 0.0759
+0.00%
$ 164,160 $ 996
Mar 27, 10 AM $ 0.0763
-0.11%
$ 164,944 $ 937
Mar 26, 6 PM $ 0.0765
+0.00%
$ 165,484 $ 1,876
Mar 26, 2 PM $ 0.0764
-0.56%
$ 165,165 $ 1,757
Mar 26, 1 PM $ 0.0768
-0.10%
$ 166,082 $ 1,734
Mar 26, 11 AM $ 0.0751
+0.00%
$ 162,501 $ 1,258
Mar 26, 10 AM $ 0.076
-0.27%
$ 164,469 $ 951
Mar 26, 9 AM $ 0.0761
-0.16%
$ 164,511 $ 697
Mar 26, 8 AM $ 0.077
+2.04%
$ 166,612 $ 622