Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CTC Historical Data

WCTC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 AM $0.0845
+0.00%
$182,743 $463
May 21, 2 PM $0.0833
+0.00%
$180,111 $1,128
May 21, 1 PM $0.0833
+0.81%
$180,110 $1,141
May 21, 12 PM $0.0826
-2.46%
$178,689 $979
May 21, 1 AM $0.0841
-1.84%
$181,962 $3,542
May 20, 8 AM $0.0851
-0.06%
$183,988 $2,761
May 20, 7 AM $0.0851
+0.22%
$184,065 $2,656
May 20, 5 AM $0.0848
-1.25%
$183,358 $2,234
May 19, 6 AM $0.0871
+0.00%
$188,468 $574
May 18, 1 AM $0.0846
-0.13%
$183,025 $3,135
May 18, 12 AM $0.0848
+0.08%
$183,471 $2,783
May 17, 11 PM $0.0847
-0.07%
$183,108 $2,526
May 17, 5 PM $0.0849
-2.86%
$183,631 $1,243
May 17, 8 AM $0.0884
-0.12%
$191,093 $148
May 17, 7 AM $0.0885
-0.08%
$191,317 $148
May 17, 6 AM $0.0885
+0.46%
$191,468 $148
May 17, 5 AM $0.0881
-0.26%
$190,591 $148
May 17, 4 AM $0.0882
-0.15%
$190,832 $148
May 17, 3 AM $0.0879
+0.47%
$190,217 $148
May 17, 2 AM $0.0876
+0.30%
$189,398 $147
May 17, 1 AM $0.0875
-0.73%
$189,316 $147
May 17, 12 AM $0.0881
+0.13%
$190,440 $148
May 16, 11 PM $0.088
-0.21%
$190,270 $148
May 16, 10 PM $0.0883
-0.23%
$190,936 $148
May 16, 9 PM $0.0887
+0.36%
$191,866 $149
May 16, 8 PM $0.0883
+0.00%
$191,042 $213
May 16, 7 PM $0.0883
-0.15%
$191,025 $213
May 16, 6 PM $0.0886
-0.55%
$191,586 $213
May 16, 5 PM $0.0891
+0.17%
$192,675 $214
May 16, 4 PM $0.089
+0.05%
$192,519 $531
May 16, 3 PM $0.0889
+0.23%
$192,280 $1,879
May 16, 2 PM $0.0888
-0.11%
$192,012 $3,794
May 16, 1 PM $0.0883
+0.12%
$190,924 $3,947
May 16, 12 PM $0.088
-0.15%
$190,385 $5,149
May 16, 11 AM $0.0883
+1.02%
$191,049 $5,147
May 16, 10 AM $0.0877
+0.85%
$189,745 $5,145
May 16, 9 AM $0.087
-0.61%
$188,117 $4,944
May 16, 8 AM $0.0875
-0.12%
$189,240 $4,716
May 16, 7 AM $0.0876
+0.41%
$189,494 $4,717
May 16, 6 AM $0.0875
-1.00%
$189,149 $3,131
May 16, 5 AM $0.0883
+0.03%
$191,072 $3,135
May 16, 4 AM $0.0881
-0.13%
$190,583 $3,152
May 16, 3 AM $0.0883
-0.09%
$190,958 $3,123
May 16, 2 AM $0.0883
+0.04%
$190,951 $3,391
May 16, 1 AM $0.0883
-0.02%
$191,027 $3,562
May 16, 12 AM $0.0885
+0.60%
$191,423 $4,568
May 15, 11 PM $0.088
+0.14%
$190,281 $4,565
May 15, 10 PM $0.0878
+1.02%
$189,865 $4,558
May 15, 9 PM $0.0869
-2.43%
$187,991 $4,564
May 15, 8 PM $0.0891
-0.03%
$192,673 $3,556