Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CTC Historical Data

WCTC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 AM $0.0725
+0.00%
$156,824 $5,969
Jun 27, 8 AM $0.0718
-1.49%
$155,248 $6,573
Jun 27, 7 AM $0.073
+1.64%
$157,806 $6,351
Jun 27, 3 AM $0.0735
+0.00%
$159,062 $2,597
Jun 27, 2 AM $0.0727
-0.34%
$157,286 $2,443
Jun 27, 1 AM $0.0731
+1.89%
$158,142 $1,920
Jun 27, 12 AM $0.0714
+0.00%
$154,518 $261
Jun 26, 1 PM $0.0712
+0.00%
$153,998 $1,296
Jun 26, 12 PM $0.0713
+0.00%
$154,197 $1,220
Jun 26, 7 AM $0.0717
+0.00%
$155,122 $924
Jun 26, 3 AM $0.0715
+0.12%
$154,575 $903
Jun 26, 2 AM $0.0714
+0.00%
$154,367 $633
Jun 25, 10 PM $0.0718
+0.00%
$155,203 $558
Jun 25, 3 PM $0.0714
+0.00%
$154,442 $1,294
Jun 25, 1 PM $0.0717
+0.00%
$155,146 $1,231
Jun 25, 12 PM $0.071
+0.00%
$153,654 $274
Jun 25, 5 AM $0.0721
+0.00%
$155,885 $2,419
Jun 25, 1 AM $0.0711
+0.00%
$153,834 $3,288
Jun 24, 10 PM $0.0716
+0.00%
$154,909 $3,191
Jun 24, 9 PM $0.0713
+0.00%
$154,141 $3,148
Jun 24, 8 PM $0.0717
-0.02%
$155,003 $3,073
Jun 24, 5 PM $0.0717
+0.00%
$154,971 $2,735
Jun 24, 3 PM $0.072
+0.00%
$155,726 $2,507
Jun 24, 11 AM $0.0721
+0.00%
$155,928 $2,417
Jun 24, 5 AM $0.0722
+0.18%
$156,176 $1,533
Jun 23, 8 AM $0.0743
-0.14%
$160,742 $563
Jun 23, 6 AM $0.0746
+0.00%
$161,367 $323
Jun 22, 11 PM $0.0747
+0.00%
$161,655 $1,417
Jun 22, 1 PM $0.0752
+0.00%
$162,569 $1,249
Jun 22, 12 PM $0.075
-0.17%
$162,315 $1,197
Jun 22, 1 AM $0.0755
+0.68%
$163,278 $201
Jun 19, 10 AM $0.0771
+0.00%
$166,678 $1,129
Jun 19, 9 AM $0.0771
+0.00%
$166,820 $778
Jun 19, 2 AM $0.0784
+0.00%
$169,561 $221
Jun 18, 8 PM $0.0749
+0.00%
$161,899 $1,014
Jun 18, 5 PM $0.0745
+0.00%
$161,054 $1,221
Jun 18, 4 PM $0.0765
+2.70%
$165,351 $1,142
Jun 18, 10 AM $0.0789
+0.00%
$170,692 $1,592
Jun 18, 9 AM $0.0779
+0.00%
$168,538 $1,591
Jun 18, 5 AM $0.0775
+0.00%
$167,575 $1,401
Jun 17, 7 PM $0.0749
+0.00%
$162,012 $5,136
Jun 17, 9 AM $0.0776
+0.00%
$167,885 $4,657
Jun 17, 8 AM $0.075
-0.01%
$162,243 $4,640
Jun 17, 3 AM $0.0787
+0.08%
$170,194 $6,966
Jun 17, 2 AM $0.0796
+0.00%
$172,168 $9,052
Jun 17, 1 AM $0.0801
+0.81%
$173,137 $8,742
Jun 17, 12 AM $0.0795
+1.16%
$171,928 $7,414
Jun 16, 11 PM $0.0778
+0.00%
$168,197 $5,923
Jun 16, 2 PM $0.0752
+0.00%
$162,708 $7,071
Jun 16, 12 PM $0.0772
-0.88%
$166,966 $7,154