Wrapped CTC Historical Data

WCTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0746
+0.12%
$ 161,248 $ 17,915
Apr 24, 9 AM $ 0.0745
+0.49%
$ 161,057 $ 17,915
Apr 24, 8 AM $ 0.0739
-2.05%
$ 159,919 $ 16,866
Apr 24, 7 AM $ 0.0755
+1.50%
$ 163,274 $ 16,347
Apr 24, 6 AM $ 0.0744
+3.40%
$ 160,831 $ 12,366
Apr 24, 5 AM $ 0.0722
-6.11%
$ 156,156 $ 10,634
Apr 24, 4 AM $ 0.0769
-0.34%
$ 166,307 $ 6,324
Apr 24, 3 AM $ 0.0771
+5.46%
$ 166,855 $ 5,555
Apr 24, 2 AM $ 0.0731
+0.20%
$ 158,197 $ 1,405
Apr 24, 1 AM $ 0.0728
-0.05%
$ 157,384 $ 535
Apr 24, 12 AM $ 0.0723
+0.28%
$ 156,411 $ 346
Apr 23, 11 PM $ 0.0721
-0.50%
$ 155,956 $ 347
Apr 23, 10 PM $ 0.0725
+0.57%
$ 156,746 $ 345
Apr 23, 9 PM $ 0.072
+0.26%
$ 155,687 $ 343
Apr 23, 8 PM $ 0.0717
+0.12%
$ 154,999 $ 343
Apr 23, 7 PM $ 0.0715
-0.23%
$ 154,582 $ 343
Apr 23, 6 PM $ 0.0719
+0.03%
$ 155,427 $ 343
Apr 23, 5 PM $ 0.0718
-0.33%
$ 155,194 $ 344
Apr 23, 4 PM $ 0.0721
-0.45%
$ 155,836 $ 437
Apr 23, 3 PM $ 0.0724
+0.56%
$ 156,522 $ 416
Apr 23, 2 PM $ 0.0719
+0.00%
$ 155,541 $ 636
Apr 23, 1 PM $ 0.0719
+0.01%
$ 155,584 $ 635
Apr 23, 12 PM $ 0.0719
-0.25%
$ 155,555 $ 613
Apr 23, 11 AM $ 0.0721
+0.97%
$ 155,892 $ 503
Apr 23, 10 AM $ 0.0726
-0.07%
$ 157,052 $ 460
Apr 23, 9 AM $ 0.0726
-0.18%
$ 156,940 $ 460
Apr 23, 8 AM $ 0.0728
+1.82%
$ 157,541 $ 346
Apr 23, 7 AM $ 0.0715
-0.16%
$ 154,665 $ 407
Apr 23, 6 AM $ 0.0716
-0.08%
$ 154,869 $ 404
Apr 23, 5 AM $ 0.0716
-0.06%
$ 154,874 $ 404
Apr 23, 4 AM $ 0.0717
-1.91%
$ 154,998 $ 404
Apr 23, 3 AM $ 0.0731
+1.95%
$ 158,000 $ 406
Apr 23, 2 AM $ 0.0716
-0.64%
$ 154,796 $ 404
Apr 23, 1 AM $ 0.072
-0.36%
$ 155,720 $ 404
Apr 23, 12 AM $ 0.0724
-1.22%
$ 156,487 $ 406
Apr 22, 11 PM $ 0.073
+0.86%
$ 157,852 $ 493
Apr 22, 10 PM $ 0.0725
-0.34%
$ 156,724 $ 1,139
Apr 22, 9 PM $ 0.0726
-0.14%
$ 157,042 $ 1,139
Apr 22, 8 PM $ 0.0727
-0.44%
$ 157,193 $ 1,140
Apr 22, 7 PM $ 0.073
-0.36%
$ 157,983 $ 1,322
Apr 22, 6 PM $ 0.0733
+1.18%
$ 158,539 $ 1,318
Apr 22, 5 PM $ 0.0724
-0.90%
$ 156,559 $ 1,317
Apr 22, 4 PM $ 0.073
-0.15%
$ 157,986 $ 373
Apr 22, 3 PM $ 0.0733
+0.38%
$ 158,505 $ 374
Apr 22, 2 PM $ 0.073
+0.68%
$ 157,784 $ 374
Apr 22, 1 PM $ 0.0725
-0.26%
$ 156,829 $ 371
Apr 22, 12 PM $ 0.0727
-0.56%
$ 157,157 $ 1,327
Apr 22, 11 AM $ 0.0729
+0.20%
$ 157,765 $ 1,936
Apr 22, 10 AM $ 0.0728
-0.33%
$ 157,382 $ 1,935
Apr 22, 9 AM $ 0.073
-0.44%
$ 157,793 $ 1,936