Wrapped CTC Historical Data

WCTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0771
+0.00%
$ 166,854 $ 399
Mar 26, 5 AM $ 0.0772
-0.17%
$ 167,043 $ 356
Mar 26, 3 AM $ 0.0776
+0.10%
$ 167,868 $ 212
Mar 26, 2 AM $ 0.0775
+1.33%
$ 167,678 $ 173
Mar 25, 4 PM $ 0.0768
+0.00%
$ 166,136 $ 431
Mar 25, 3 PM $ 0.0768
-0.02%
$ 166,208 $ 429
Mar 25, 2 PM $ 0.0769
-0.63%
$ 166,280 $ 429
Mar 25, 1 PM $ 0.0775
-0.15%
$ 167,542 $ 405
Mar 25, 12 PM $ 0.0772
-1.22%
$ 167,006 $ 535
Mar 25, 11 AM $ 0.0782
+0.46%
$ 169,084 $ 536
Mar 25, 10 AM $ 0.0775
+0.13%
$ 167,625 $ 523
Mar 25, 9 AM $ 0.0781
+0.00%
$ 168,988 $ 523
Mar 25, 8 AM $ 0.0781
+1.94%
$ 169,005 $ 523
Mar 25, 7 AM $ 0.0767
-0.45%
$ 165,921 $ 504
Mar 25, 6 AM $ 0.0771
-0.60%
$ 166,724 $ 509
Mar 25, 5 AM $ 0.0776
+1.07%
$ 167,734 $ 509
Mar 25, 4 AM $ 0.0767
-1.47%
$ 165,960 $ 497
Mar 25, 3 AM $ 0.0775
+1.06%
$ 167,711 $ 497
Mar 25, 2 AM $ 0.0767
-1.21%
$ 165,955 $ 497
Mar 25, 1 AM $ 0.078
-0.08%
$ 168,666 $ 504
Mar 25, 12 AM $ 0.0776
+0.10%
$ 167,899 $ 493
Mar 24, 11 PM $ 0.0776
+0.80%
$ 167,736 $ 501
Mar 24, 10 PM $ 0.077
-1.21%
$ 166,443 $ 464
Mar 24, 9 PM $ 0.0777
-0.03%
$ 168,112 $ 464
Mar 24, 8 PM $ 0.0777
+1.59%
$ 167,981 $ 528
Mar 24, 7 PM $ 0.0765
-0.81%
$ 165,435 $ 593
Mar 24, 6 PM $ 0.0771
-0.08%
$ 166,783 $ 594
Mar 24, 5 PM $ 0.0772
-0.17%
$ 167,024 $ 1,865
Mar 24, 4 PM $ 0.0774
+0.01%
$ 167,415 $ 1,812
Mar 24, 3 PM $ 0.0773
+0.07%
$ 167,255 $ 2,106
Mar 24, 2 PM $ 0.0766
+0.20%
$ 165,741 $ 2,105
Mar 24, 1 PM $ 0.0765
-0.12%
$ 165,514 $ 2,260
Mar 24, 12 PM $ 0.0766
-1.69%
$ 165,704 $ 2,270
Mar 24, 11 AM $ 0.0779
+1.57%
$ 168,477 $ 3,391
Mar 24, 10 AM $ 0.0767
-0.05%
$ 165,871 $ 3,823
Mar 24, 9 AM $ 0.0767
-1.49%
$ 165,932 $ 3,841
Mar 24, 8 AM $ 0.0779
+0.99%
$ 168,435 $ 4,184
Mar 24, 7 AM $ 0.0771
+0.40%
$ 166,787 $ 4,217
Mar 24, 6 AM $ 0.0768
+0.34%
$ 166,119 $ 4,274
Mar 24, 5 AM $ 0.0768
+0.00%
$ 166,025 $ 4,277
Mar 24, 4 AM $ 0.0768
+0.16%
$ 166,034 $ 4,277
Mar 24, 3 AM $ 0.0766
-0.12%
$ 165,780 $ 4,288
Mar 24, 2 AM $ 0.0767
-0.34%
$ 165,966 $ 4,289
Mar 24, 1 AM $ 0.077
+0.06%
$ 166,557 $ 4,255
Mar 24, 12 AM $ 0.077
-1.14%
$ 166,482 $ 5,427
Mar 23, 11 PM $ 0.0779
+1.34%
$ 168,394 $ 5,709
Mar 23, 10 PM $ 0.0768
-0.25%
$ 166,175 $ 5,707
Mar 23, 9 PM $ 0.077
-1.27%
$ 166,589 $ 5,852
Mar 23, 8 PM $ 0.0788
+1.14%
$ 170,386 $ 5,839
Mar 23, 7 PM $ 0.0779
+0.21%
$ 168,556 $ 5,811