Wrapped CTC Historical Data

WCTC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0792
-0.45%
$ 171,138 $ 1,318
Feb 19, 12 PM $ 0.0794
-0.02%
$ 171,503 $ 1,291
Feb 19, 11 AM $ 0.0796
-0.68%
$ 173,192 $ 1,199
Feb 19, 10 AM $ 0.0804
+0.62%
$ 173,896 $ 981
Feb 19, 9 AM $ 0.0799
-0.37%
$ 173,500 $ 704
Feb 19, 8 AM $ 0.0794
-0.72%
$ 171,685 $ 699
Feb 19, 7 AM $ 0.0799
+0.34%
$ 172,866 $ 2,700
Feb 19, 6 AM $ 0.0799
+0.19%
$ 172,894 $ 2,699
Feb 19, 5 AM $ 0.0793
-1.80%
$ 171,542 $ 2,697
Feb 19, 4 AM $ 0.0811
+0.07%
$ 175,394 $ 2,704
Feb 19, 3 AM $ 0.08
-0.31%
$ 172,918 $ 2,699
Feb 19, 2 AM $ 0.0803
-0.66%
$ 173,651 $ 2,698
Feb 19, 1 AM $ 0.0808
+1.19%
$ 174,736 $ 379
Feb 19, 12 AM $ 0.0805
+0.57%
$ 174,002 $ 378
Feb 18, 11 PM $ 0.0799
-0.29%
$ 172,128 $ 253
Feb 18, 10 PM $ 0.0801
-0.67%
$ 173,165 $ 255
Feb 18, 9 PM $ 0.0808
-0.58%
$ 174,838 $ 258
Feb 18, 8 PM $ 0.0813
+0.71%
$ 175,736 $ 258
Feb 18, 7 PM $ 0.0809
-0.03%
$ 174,951 $ 139
Feb 18, 6 PM $ 0.0816
-1.55%
$ 176,430 $ 276
Feb 18, 5 PM $ 0.0829
+1.25%
$ 179,385 $ 277
Feb 18, 4 PM $ 0.0814
-0.68%
$ 176,161 $ 376
Feb 18, 3 PM $ 0.0814
-0.14%
$ 176,103 $ 375
Feb 18, 2 PM $ 0.0815
+0.34%
$ 176,343 $ 640
Feb 18, 1 PM $ 0.0813
+0.36%
$ 175,764 $ 637
Feb 18, 12 PM $ 0.0812
-0.27%
$ 175,553 $ 478
Feb 18, 11 AM $ 0.0816
-0.13%
$ 176,508 $ 467
Feb 18, 10 AM $ 0.0817
-0.08%
$ 176,651 $ 468
Feb 18, 9 AM $ 0.0821
-0.31%
$ 177,529 $ 407
Feb 18, 8 AM $ 0.0824
+0.24%
$ 178,171 $ 388
Feb 18, 7 AM $ 0.0821
+0.35%
$ 177,510 $ 294
Feb 18, 6 AM $ 0.0819
+0.23%
$ 177,089 $ 743
Feb 18, 5 AM $ 0.0818
+0.30%
$ 176,923 $ 847
Feb 18, 4 AM $ 0.0816
-0.21%
$ 176,504 $ 846
Feb 18, 3 AM $ 0.0816
+0.65%
$ 176,493 $ 845
Feb 18, 2 AM $ 0.0809
-1.01%
$ 174,884 $ 847
Feb 18, 1 AM $ 0.0817
+0.03%
$ 176,613 $ 847
Feb 18, 12 AM $ 0.0819
-1.39%
$ 177,078 $ 352
Feb 17, 11 PM $ 0.0824
-0.07%
$ 178,120 $ 797
Feb 17, 10 PM $ 0.0822
+0.23%
$ 177,847 $ 842
Feb 17, 9 PM $ 0.0821
+0.10%
$ 177,568 $ 842
Feb 17, 8 PM $ 0.082
-0.34%
$ 177,404 $ 1,057
Feb 17, 7 PM $ 0.0824
+0.19%
$ 178,224 $ 1,058
Feb 17, 6 PM $ 0.082
+0.79%
$ 177,385 $ 1,056
Feb 17, 5 PM $ 0.0818
-0.29%
$ 176,980 $ 956
Feb 17, 4 PM $ 0.0817
+1.58%
$ 176,678 $ 726
Feb 17, 3 PM $ 0.0802
+0.60%
$ 173,522 $ 725
Feb 17, 2 PM $ 0.0798
-1.90%
$ 172,657 $ 602
Feb 17, 1 PM $ 0.0813
+0.14%
$ 175,937 $ 479
Feb 17, 12 PM $ 0.0811
+0.21%
$ 175,449 $ 479