Wrapped CTC Historical Data

WCTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0752
+2.40%
$ 162,666 $ 6,498
Apr 24, 2026 $ 0.0734
+1.84%
$ 158,848 $ 20,620
Apr 23, 2026 $ 0.0721
-1.56%
$ 155,956 $ 347
Apr 22, 2026 $ 0.073
+2.56%
$ 157,852 $ 493
Apr 21, 2026 $ 0.071
-0.99%
$ 153,918 $ 2,156
Apr 20, 2026 $ 0.072
-1.37%
$ 155,766 $ 1,420
Apr 19, 2026 $ 0.0698
+0.00%
$ 150,911 $ 124
Apr 18, 2026 $ 0.0721
-0.51%
$ -- $ 2,175
Apr 17, 2026 $ 0.0753
+4.12%
$ -- $ 1,488
Apr 16, 2026 $ 0.0741
+0.48%
$ 160,158 $ 2,448
Apr 15, 2026 $ 0.0735
+0.10%
$ 159,031 $ 125
Apr 14, 2026 $ 0.0731
+2.85%
$ 158,098 $ 762
Apr 13, 2026 $ 0.071
-1.80%
$ 153,625 $ 1,864
Apr 12, 2026 $ 0.0723
-1.28%
$ 156,306 $ 205
Apr 11, 2026 $ 0.0737
-0.68%
$ 159,333 $ 3,016
Apr 10, 2026 $ 0.074
+1.96%
$ 160,081 $ 470
Apr 9, 2026 $ 0.073
+0.02%
$ 157,977 $ 306
Apr 8, 2026 $ 0.0732
+0.06%
$ -- $ 1,999
Apr 7, 2026 $ 0.0732
-1.84%
$ 158,336 $ 3,233
Apr 6, 2026 $ 0.0716
-3.43%
$ 154,759 $ 1,899
Apr 5, 2026 $ 0.0741
+0.13%
$ 160,276 $ 265
Apr 3, 2026 $ 0.0741
+2.30%
$ -- $ 20
Apr 2, 2026 $ 0.0723
-2.96%
$ 156,280 $ 5,137
Apr 1, 2026 $ 0.0745
-2.07%
$ 161,198 $ 2,096
Mar 31, 2026 $ 0.0757
-0.19%
$ -- $ 1,506
Mar 30, 2026 $ 0.0756
+6.42%
$ -- $ 611
Mar 29, 2026 $ 0.0719
+0.32%
$ 155,503 $ 472
Mar 28, 2026 $ 0.0712
-6.28%
$ 153,903 $ 4,733
Mar 27, 2026 $ 0.076
-0.46%
$ -- $ 742
Mar 26, 2026 $ 0.0765
+0.01%
$ 165,484 $ 1,876
Mar 25, 2026 $ 0.0768
-0.95%
$ -- $ 431
Mar 24, 2026 $ 0.0776
-0.40%
$ 167,736 $ 501
Mar 23, 2026 $ 0.0779
+1.55%
$ 168,403 $ 5,709
Mar 22, 2026 $ 0.0765
-1.38%
$ 165,829 $ 2,509
Mar 21, 2026 $ 0.0776
+0.09%
$ 167,857 $ 640
Mar 20, 2026 $ 0.0775
-0.59%
$ 167,651 $ 673
Mar 19, 2026 $ 0.0781
-2.39%
$ 168,650 $ 5,830
Mar 18, 2026 $ 0.0802
+0.48%
$ 173,068 $ 6,259
Mar 17, 2026 $ 0.0802
-0.06%
$ 173,471 $ 939
Mar 16, 2026 $ 0.0798
+2.94%
$ 172,693 $ 2,407
Mar 15, 2026 $ 0.0776
-0.05%
$ 167,757 $ 5,924
Mar 14, 2026 $ 0.0776
+1.52%
$ 167,843 $ 1,470
Mar 13, 2026 $ 0.0764
+0.77%
$ 165,318 $ 5,901
Mar 12, 2026 $ 0.076
-1.60%
$ 164,060 $ 4,889
Mar 11, 2026 $ 0.0769
+1.23%
$ 166,369 $ 171
Mar 10, 2026 $ 0.0739
-1.31%
$ 164,349 $ 4,754
Mar 9, 2026 $ 0.0749
-1.26%
$ 161,981 $ 4,131
Mar 8, 2026 $ 0.0758
+0.73%
$ 164,035 $ 4,390
Mar 7, 2026 $ 0.0752
-1.15%
$ 162,539 $ 2,139
Mar 6, 2026 $ 0.0761
-1.26%
$ 164,655 $ 1,042