Coinranking
Wrapped CTC Historical Data
WCTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 12, 2026 | $0.0997 | +16.03% | ||
| May 11, 2026 | $0.0858 | -2.33% | ||
| May 10, 2026 | $0.0879 | +3.07% | ||
| May 9, 2026 | $0.0841 | -0.45% | ||
| May 8, 2026 | $0.0845 | +4.66% | ||
| May 7, 2026 | $0.0807 | +0.26% | ||
| May 6, 2026 | $0.0804 | -2.99% | ||
| May 5, 2026 | $0.0817 | -0.23% | ||
| May 4, 2026 | $0.0782 | -4.75% | ||
| May 3, 2026 | $0.0804 | +2.45% | ||
| May 2, 2026 | $0.0823 | +1.55% | ||
| May 1, 2026 | $0.0813 | -0.04% | ||
| Apr 30, 2026 | $0.0789 | +0.00% | ||
| Apr 29, 2026 | $0.0805 | +0.53% | ||
| Apr 28, 2026 | $0.0801 | -0.65% | ||
| Apr 27, 2026 | $0.0805 | -1.63% | ||
| Apr 26, 2026 | $0.0794 | +5.63% | ||
| Apr 25, 2026 | $0.0752 | +2.40% | ||
| Apr 24, 2026 | $0.0734 | +1.84% | ||
| Apr 23, 2026 | $0.0721 | -1.56% | ||
| Apr 22, 2026 | $0.073 | +2.56% | ||
| Apr 21, 2026 | $0.071 | -0.99% | ||
| Apr 20, 2026 | $0.072 | -1.37% | ||
| Apr 19, 2026 | $0.0698 | +0.00% | ||
| Apr 18, 2026 | $0.0721 | -0.51% | ||
| Apr 17, 2026 | $0.0753 | +4.12% | ||
| Apr 16, 2026 | $0.0741 | +0.48% | ||
| Apr 15, 2026 | $0.0735 | +0.10% | ||
| Apr 14, 2026 | $0.0731 | +2.85% | ||
| Apr 13, 2026 | $0.071 | -1.80% | ||
| Apr 12, 2026 | $0.0723 | -1.28% | ||
| Apr 11, 2026 | $0.0737 | -0.68% | ||
| Apr 10, 2026 | $0.074 | +1.96% | ||
| Apr 9, 2026 | $0.073 | +0.02% | ||
| Apr 8, 2026 | $0.0732 | +0.06% | ||
| Apr 7, 2026 | $0.0732 | -1.84% | ||
| Apr 6, 2026 | $0.0716 | -3.43% | ||
| Apr 5, 2026 | $0.0741 | +0.13% | ||
| Apr 3, 2026 | $0.0741 | +2.30% | ||
| Apr 2, 2026 | $0.0723 | -2.96% | ||
| Apr 1, 2026 | $0.0745 | -2.07% | ||
| Mar 31, 2026 | $0.0757 | -0.19% | ||
| Mar 30, 2026 | $0.0756 | +6.42% | ||
| Mar 29, 2026 | $0.0719 | +0.32% | ||
| Mar 28, 2026 | $0.0712 | -6.28% | ||
| Mar 27, 2026 | $0.076 | -0.46% | ||
| Mar 26, 2026 | $0.0765 | +0.01% | ||
| Mar 25, 2026 | $0.0768 | -0.95% | ||
| Mar 24, 2026 | $0.0776 | -0.40% | ||
| Mar 23, 2026 | $0.0779 | +1.55% | ||