Wrapped CTC Historical Data

WCTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0772
+0.51%
$ 166,944 $ 1,709
Mar 4, 2026 $ 0.0768
-1.80%
$ 166,078 $ 9,744
Mar 3, 2026 $ 0.0781
-0.62%
$ 168,969 $ 1,532
Mar 2, 2026 $ 0.0785
+0.34%
$ 169,809 $ 2,858
Mar 1, 2026 $ 0.0781
-1.85%
$ 168,816 $ 9,670
Feb 28, 2026 $ 0.0796
+5.79%
$ 172,138 $ 6,049
Feb 27, 2026 $ 0.0799
-3.02%
$ 172,754 $ 11,714
Feb 26, 2026 $ 0.0799
+1.25%
$ -- $ 1,450
Feb 25, 2026 $ 0.0815
+6.49%
$ 176,287 $ 1,213
Feb 24, 2026 $ 0.0718
-0.98%
$ 155,194 $ 1,698
Feb 23, 2026 $ 0.0719
-1.19%
$ 155,458 $ 9,821
Feb 22, 2026 $ 0.0728
-0.26%
$ 157,454 $ 1,132
Feb 21, 2026 $ 0.0804
+0.22%
$ -- $ 211
Feb 20, 2026 $ 0.0798
-0.26%
$ 172,690 $ 1,018
Feb 19, 2026 $ 0.0799
-0.18%
$ 172,706 $ 1,407
Feb 18, 2026 $ 0.0799
-3.81%
$ 172,128 $ 253
Feb 17, 2026 $ 0.0824
-1.51%
$ 178,120 $ 797
Feb 16, 2026 $ 0.0834
-0.47%
$ 180,290 $ 3,654
Feb 15, 2026 $ 0.0828
-1.06%
$ 179,111 $ 3,537
Feb 14, 2026 $ 0.0857
+5.42%
$ 185,352 $ 9,004
Feb 13, 2026 $ 0.0818
+2.76%
$ 176,996 $ 8,563
Feb 12, 2026 $ 0.0796
+10.27%
$ 172,162 $ 8,653
Feb 11, 2026 $ 0.0721
-6.53%
$ 156,035 $ 7,537
Feb 10, 2026 $ 0.077
-2.20%
$ 166,521 $ 691
Feb 9, 2026 $ 0.0787
-0.54%
$ 170,143 $ 919
Feb 8, 2026 $ 0.0792
-1.95%
$ 171,209 $ 1,397
Feb 7, 2026 $ 0.0807
+0.55%
$ 174,619 $ 1,385
Feb 6, 2026 $ 0.0807
+6.36%
$ 174,598 $ 4,529
Feb 5, 2026 $ 0.076
-7.45%
$ 164,465 $ 18,162
Feb 4, 2026 $ 0.0822
-2.70%
$ 177,702 $ 2,872
Feb 3, 2026 $ 0.0846
-2.58%
$ 182,945 $ 3,556
Feb 2, 2026 $ 0.0869
+0.27%
$ 187,991 $ 1,164
Feb 1, 2026 $ 0.0869
-13.53%
$ 187,923 $ 54,834
Jan 31, 2026 $ 0.1
-5.60%
$ 217,201 $ 12,948
Jan 30, 2026 $ 0.106
-3.84%
$ 229,586 $ 6,390
Jan 29, 2026 $ 0.111
-4.26%
$ 239,305 $ 1,170
Jan 28, 2026 $ 0.116
-3.31%
$ 249,949 $ 2,233
Jan 27, 2026 $ 0.115
-11.30%
$ 248,274 $ 8,680
Jan 26, 2026 $ 0.13
-0.50%
$ 280,659 $ 284
Jan 25, 2026 $ 0.13
-6.09%
$ 280,538 $ 2,724
Jan 24, 2026 $ 0.138
+1.11%
$ 297,721 $ 17,023
Jan 23, 2026 $ 0.136
-0.29%
$ 294,481 $ 18,991
Jan 22, 2026 $ 0.136
-0.27%
$ 294,800 $ 1,433
Jan 21, 2026 $ 0.137
+3.17%
$ 296,114 $ 26,811
Jan 20, 2026 $ 0.133
+0.38%
$ 286,933 $ 31,139
Jan 19, 2026 $ 0.132
+3.70%
$ 283,910 $ 17,921
Jan 18, 2026 $ 0.128
-8.60%
$ 276,557 $ 10,300
Jan 17, 2026 $ 0.139
-1.08%
$ 302,064 $ 2,163
Jan 16, 2026 $ 0.141
+2.91%
$ 305,199 $ 8,237
Jan 15, 2026 $ 0.137
-2.29%
$ 836,771 $ 6,204