Wrapped CTC Historical Data

WCTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.128
+6.73%
$ 785,117 $ 17,527
Jan 1, 2026 $ 0.123
+1.89%
$ -- $ 21,126
Dec 31, 2025 $ 0.122
+0.00%
$ -- $ 18,786
Dec 30, 2025 $ 0.121
+0.08%
$ -- $ 19,173
Dec 29, 2025 $ 0.122
-0.08%
$ -- $ 18,894
Dec 28, 2025 $ 0.122
+0.70%
$ -- $ 18,109
Dec 27, 2025 $ 0.122
+0.19%
$ -- $ 8
Dec 26, 2025 $ 0.121
-0.85%
$ 740,988 $ 88
Dec 25, 2025 $ 0.122
-1.25%
$ 747,176 $ 20,676
Dec 24, 2025 $ 0.124
-1.43%
$ 758,050 $ 19,090
Dec 23, 2025 $ 0.125
-1.23%
$ 767,890 $ 18,387
Dec 22, 2025 $ 0.127
+1.14%
$ 776,710 $ 17,846
Dec 21, 2025 $ 0.123
-2.53%
$ 765,758 $ 13,464
Dec 20, 2025 $ 0.127
+3.79%
$ -- $ 11,533
Dec 19, 2025 $ 0.121
+5.02%
$ -- $ 7,150
Dec 18, 2025 $ 0.116
-3.16%
$ 710,027 $ 42,087
Dec 17, 2025 $ 0.12
-4.25%
$ 734,174 $ 39,092
Dec 16, 2025 $ 0.124
-1.07%
$ -- $ 32,834
Dec 15, 2025 $ 0.125
-4.26%
$ 764,752 $ 31,550
Dec 14, 2025 $ 0.132
+0.06%
$ 809,712 $ 21,785
Dec 13, 2025 $ 0.135
+2.38%
$ 823,081 $ 293
Dec 12, 2025 $ 0.131
+0.69%
$ 802,383 $ 28,877
Dec 11, 2025 $ 0.131
-1.83%
$ 800,150 $ 24,879
Dec 10, 2025 $ 0.134
+0.04%
$ 820,290 $ 22,459
Dec 9, 2025 $ 0.133
-2.04%
$ 815,593 $ 21,149
Dec 8, 2025 $ 0.135
+0.01%
$ -- $ 14,219
Dec 7, 2025 $ 0.135
-0.90%
$ 824,547 $ 12,568
Dec 6, 2025 $ 0.137
+0.77%
$ -- $ 10,637
Dec 5, 2025 $ 0.134
+2.07%
$ 819,560 $ 7,511
Dec 4, 2025 $ 0.131
-1.00%
$ 801,880 $ 14,082
Dec 3, 2025 $ 0.133
+0.96%
$ 809,962 $ 22,296
Dec 2, 2025 $ 0.131
+1.41%
$ 802,526 $ 24,487
Dec 1, 2025 $ 0.13
-4.62%
$ 792,651 $ 19,020
Nov 30, 2025 $ 0.137
-0.84%
$ 830,443 $ 3,161
Nov 29, 2025 $ 0.138
-1.47%
$ 841,132 $ 4,457
Nov 28, 2025 $ 0.138
-2.01%
$ 854,505 $ 6,003
Nov 27, 2025 $ 0.142
-2.52%
$ 860,873 $ 7,402
Nov 26, 2025 $ 0.148
+5.16%
$ 898,291 $ 29,497
Nov 25, 2025 $ 0.14
-4.31%
$ 869,916 $ 7,974
Nov 24, 2025 $ 0.149
-4.73%
$ 894,182 $ 89,602
Nov 23, 2025 $ 0.158
+3.62%
$ 959,187 $ 91,161
Nov 22, 2025 $ 0.152
-0.80%
$ 931,265 $ 28,886
Nov 21, 2025 $ 0.152
-3.07%
$ 937,892 $ 42,603
Nov 20, 2025 $ 0.159
-7.93%
$ 957,215 $ 15,308
Nov 19, 2025 $ 0.173
-3.78%
$ 1.06 million $ 38,865
Nov 18, 2025 $ 0.181
-4.50%
$ 1.11 million $ 33,308
Nov 17, 2025 $ 0.192
-6.59%
$ 1.17 million $ 27,411
Nov 16, 2025 $ 0.206
-1.90%
$ 1.26 million $ 18,714
Nov 15, 2025 $ 0.21
-0.45%
$ 1.28 million $ 14,555
Nov 14, 2025 $ 0.213
-1.56%
$ -- $ 11,248