Wrapped CTC Historical Data

WCTC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0731
+0.42%
$ 158,011 $ 1,935
Apr 22, 7 AM $ 0.0728
-1.10%
$ 157,377 $ 1,935
Apr 22, 6 AM $ 0.0736
+0.61%
$ 159,260 $ 985
Apr 22, 5 AM $ 0.073
+1.08%
$ 157,964 $ 2,383
Apr 22, 12 AM $ 0.0712
+0.00%
$ -- $ 2,334
Apr 21, 11 PM $ 0.071
+0.32%
$ 153,668 $ 2,156
Apr 21, 7 PM $ 0.0726
-1.39%
$ 156,977 $ 1,725
Apr 21, 4 AM $ 0.0718
+0.00%
$ 155,203 $ 2,088
Apr 20, 7 PM $ 0.072
+0.00%
$ 155,766 $ 1,420
Apr 20, 9 AM $ 0.073
+0.00%
$ 157,930 $ 377
Apr 19, 7 PM $ 0.0698
+0.00%
$ 150,911 $ 124
Apr 18, 11 AM $ 0.0721
-0.11%
$ 155,887 $ 2,175
Apr 18, 10 AM $ 0.0721
-1.78%
$ 155,997 $ 2,170
Apr 18, 9 AM $ 0.0746
-0.13%
$ 161,395 $ 1,265
Apr 18, 8 AM $ 0.0748
+0.00%
$ 161,841 $ 2,068
Apr 18, 2 AM $ 0.0731
+0.97%
$ 158,204 $ 1,897
Apr 17, 5 PM $ 0.0753
+0.00%
$ 162,764 $ 1,488
Apr 17, 3 PM $ 0.0714
+0.00%
$ 154,410 $ 1,782
Apr 17, 2 PM $ 0.0713
+0.00%
$ 154,314 $ 1,645
Apr 17, 8 AM $ 0.0705
+0.00%
$ 152,553 $ 1,184
Apr 17, 1 AM $ 0.0744
+0.00%
$ 160,974 $ 3,588
Apr 17, 12 AM $ 0.0725
+0.29%
$ 156,787 $ 3,479
Apr 16, 7 PM $ 0.0741
+0.00%
$ 160,158 $ 2,448
Apr 16, 12 PM $ 0.0719
+0.89%
$ 155,422 $ 3,771
Apr 16, 11 AM $ 0.0708
+0.00%
$ 153,191 $ 3,262
Apr 16, 7 AM $ 0.0715
+1.14%
$ 154,620 $ 2,961
Apr 16, 6 AM $ 0.0703
+0.00%
$ 151,963 $ 2,497
Apr 16, 4 AM $ 0.0709
-1.34%
$ 153,272 $ 2,100
Apr 16, 3 AM $ 0.0693
-5.97%
$ 149,877 $ 230
Apr 15, 7 PM $ 0.0735
+0.00%
$ 159,031 $ 125
Apr 15, 6 PM $ 0.0735
+0.00%
$ 158,879 $ 162
Apr 14, 10 PM $ 0.0731
-0.03%
$ 158,098 $ 762
Apr 14, 9 PM $ 0.0731
+0.12%
$ 158,158 $ 762
Apr 14, 8 PM $ 0.073
-0.07%
$ 157,868 $ 762
Apr 14, 7 PM $ 0.073
-0.09%
$ 157,975 $ 762
Apr 14, 6 PM $ 0.0731
-0.09%
$ 158,130 $ 699
Apr 14, 5 PM $ 0.0732
-0.01%
$ 158,265 $ 692
Apr 14, 4 PM $ 0.0732
-1.09%
$ 158,310 $ 692
Apr 14, 3 PM $ 0.074
-0.05%
$ 160,109 $ 23
Apr 14, 2 PM $ 0.074
+0.14%
$ 160,087 $ 96
Apr 14, 1 PM $ 0.0737
+0.22%
$ 159,423 $ 95
Apr 14, 12 PM $ 0.0735
+0.12%
$ 158,983 $ 95
Apr 14, 11 AM $ 0.0735
-0.22%
$ 158,948 $ 95
Apr 14, 10 AM $ 0.0735
-0.17%
$ 159,041 $ 95
Apr 14, 9 AM $ 0.0738
-0.20%
$ 159,518 $ 95
Apr 14, 8 AM $ 0.0739
+0.08%
$ 159,865 $ 95
Apr 14, 7 AM $ 0.0738
-0.01%
$ 159,624 $ 95
Apr 14, 6 AM $ 0.0738
+0.15%
$ 159,631 $ 95
Apr 14, 5 AM $ 0.0738
-0.22%
$ 159,693 $ 95
Apr 14, 4 AM $ 0.0741
+0.19%
$ 160,362 $ 1,868