Wrapped CTC Historical Data

WCTC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0811
+1.08%
$ 175,492 $ 477
Feb 17, 10 AM $ 0.0803
+1.09%
$ 173,760 $ 481
Feb 17, 9 AM $ 0.0795
+0.19%
$ 171,989 $ 348
Feb 17, 8 AM $ 0.0795
-2.48%
$ 171,964 $ 349
Feb 17, 7 AM $ 0.0814
-0.71%
$ 176,157 $ 266
Feb 17, 6 AM $ 0.0813
+0.46%
$ 175,924 $ 265
Feb 17, 5 AM $ 0.081
-0.70%
$ 175,114 $ 162
Feb 17, 4 AM $ 0.0815
-1.04%
$ 176,374 $ 58
Feb 17, 3 AM $ 0.0828
+0.92%
$ 178,979 $ 2,319
Feb 17, 2 AM $ 0.082
+0.18%
$ 177,399 $ 2,319
Feb 17, 1 AM $ 0.082
-0.15%
$ 177,451 $ 2,688
Feb 17, 12 AM $ 0.0822
-1.72%
$ 177,738 $ 3,638
Feb 16, 11 PM $ 0.0834
+0.29%
$ 180,290 $ 3,654
Feb 16, 10 PM $ 0.0832
+0.13%
$ 180,002 $ 3,660
Feb 16, 9 PM $ 0.0831
+0.21%
$ 179,696 $ 3,594
Feb 16, 8 PM $ 0.0829
+0.39%
$ 179,285 $ 3,501
Feb 16, 7 PM $ 0.0825
-0.07%
$ 178,514 $ 5,106
Feb 16, 6 PM $ 0.0828
-0.16%
$ 178,974 $ 5,354
Feb 16, 5 PM $ 0.0828
+0.36%
$ 179,088 $ 5,497
Feb 16, 4 PM $ 0.0824
-0.37%
$ 178,232 $ 5,465
Feb 16, 3 PM $ 0.0827
+0.98%
$ 178,815 $ 5,389
Feb 16, 2 PM $ 0.0818
-0.33%
$ 176,909 $ 5,344
Feb 16, 1 PM $ 0.0821
+0.11%
$ 177,556 $ 4,896
Feb 16, 12 PM $ 0.082
+0.18%
$ 177,292 $ 6,039
Feb 16, 11 AM $ 0.0822
-0.36%
$ 177,678 $ 5,874
Feb 16, 10 AM $ 0.0825
-0.92%
$ 178,470 $ 5,902
Feb 16, 9 AM $ 0.083
+4.84%
$ 179,466 $ 5,901
Feb 16, 8 AM $ 0.079
+0.13%
$ 170,952 $ 6,535
Feb 16, 7 AM $ 0.0793
-4.62%
$ 171,557 $ 5,461
Feb 16, 6 AM $ 0.0835
+0.35%
$ 180,572 $ 6,017
Feb 16, 5 AM $ 0.0833
+3.01%
$ 180,153 $ 5,953
Feb 16, 4 AM $ 0.081
-0.44%
$ 175,136 $ 5,969
Feb 16, 3 AM $ 0.0811
+0.53%
$ 175,452 $ 6,023
Feb 16, 2 AM $ 0.0807
+0.00%
$ 174,504 $ 6,847
Feb 16, 1 AM $ 0.0804
-2.01%
$ 173,839 $ 7,197
Feb 16, 12 AM $ 0.0821
-1.94%
$ 177,611 $ 6,377
Feb 15, 11 PM $ 0.0828
+0.81%
$ 179,111 $ 3,537
Feb 15, 10 PM $ 0.0817
-0.57%
$ 176,685 $ 3,424
Feb 15, 9 PM $ 0.0825
+1.07%
$ 178,422 $ 3,951
Feb 15, 8 PM $ 0.0813
+0.93%
$ 175,764 $ 3,913
Feb 15, 7 PM $ 0.0807
-0.38%
$ 174,485 $ 3,918
Feb 15, 6 PM $ 0.0811
-1.01%
$ 175,439 $ 3,346
Feb 15, 5 PM $ 0.0829
-0.20%
$ 179,380 $ 2,190
Feb 15, 4 PM $ 0.0831
-1.01%
$ 179,792 $ 2,137
Feb 15, 3 PM $ 0.0837
-0.60%
$ 180,925 $ 2,252
Feb 15, 2 PM $ 0.0838
+0.69%
$ 181,175 $ 2,219
Feb 15, 1 PM $ 0.0832
-0.98%
$ 179,936 $ 2,202
Feb 15, 12 PM $ 0.0839
-1.08%
$ 181,519 $ 1,561
Feb 15, 11 AM $ 0.0849
+0.31%
$ 183,609 $ 1,408
Feb 15, 10 AM $ 0.0852
-0.07%
$ 184,271 $ 3,031