Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CTC Historical Data

WCTC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 AM $0.078
-0.64%
$168,705 $7,313
Jun 16, 7 AM $0.0785
-0.03%
$169,801 $6,867
Jun 16, 6 AM $0.0785
-0.64%
$169,718 $6,796
Jun 16, 5 AM $0.079
+0.03%
$170,812 $4,548
Jun 16, 3 AM $0.0779
-0.80%
$168,426 $3,562
Jun 16, 2 AM $0.0781
-0.60%
$168,965 $3,160
Jun 16, 1 AM $0.0779
-0.45%
$168,401 $3,937
Jun 16, 12 AM $0.0766
+0.00%
$165,672 $4,080
Jun 15, 11 PM $0.0771
+0.00%
$166,647 $4,321
Jun 15, 10 PM $0.0765
+2.93%
$165,523 $4,248
Jun 15, 1 PM $0.0745
+0.06%
$161,113 $5,250
Jun 15, 11 AM $0.0769
+3.67%
$166,270 $5,428
Jun 15, 8 AM $0.0767
+0.00%
$165,986 $6,346
Jun 15, 5 AM $0.0771
+0.00%
$166,746 $6,276
Jun 15, 2 AM $0.0767
+0.14%
$165,881 $6,092
Jun 15, 1 AM $0.0764
+0.61%
$165,205 $5,317
Jun 15, 12 AM $0.0759
+0.31%
$164,135 $4,641
Jun 14, 9 PM $0.074
+0.45%
$160,142 $4,192
Jun 14, 2 PM $0.0746
+0.16%
$161,261 $3,832
Jun 14, 1 PM $0.0744
-0.33%
$160,960 $3,302
Jun 14, 10 AM $0.0744
-0.09%
$160,809 $2,062
Jun 14, 12 AM $0.0753
-0.76%
$162,851 $1,367
Jun 13, 11 PM $0.0761
+0.00%
$164,524 $920
Jun 13, 4 AM $0.0737
-0.39%
$159,344 $1,832
Jun 12, 3 PM $0.0737
+0.00%
$159,433 $2,173
Jun 12, 10 AM $0.0753
+0.00%
$162,831 $4,395
Jun 12, 12 AM $0.0763
+0.00%
$165,052 $13,801
Jun 11, 10 PM $0.0759
+0.00%
$164,084 $15,019
Jun 11, 6 PM $0.076
-0.04%
$164,351 $14,473
Jun 11, 5 PM $0.0733
+0.15%
$158,465 $14,741
Jun 11, 1 PM $0.0758
+2.17%
$163,955 $14,222
Jun 11, 12 PM $0.0738
+0.53%
$159,691 $13,622
Jun 11, 11 AM $0.0754
+0.00%
$162,976 $13,334
Jun 11, 10 AM $0.0749
-0.90%
$161,897 $13,217
Jun 11, 9 AM $0.0756
+1.82%
$163,536 $12,867
Jun 11, 8 AM $0.0743
-1.80%
$160,783 $9,689
Jun 11, 7 AM $0.0751
+0.57%
$162,461 $6,466
Jun 11, 6 AM $0.0743
+0.57%
$160,736 $6,017
Jun 11, 4 AM $0.0739
+0.00%
$-- $5,609
Jun 11, 3 AM $0.074
-1.56%
$160,005 $5,847
Jun 11, 2 AM $0.0741
-0.65%
$160,373 $5,469
Jun 11, 1 AM $0.0743
+3.54%
$160,705 $4,865
Jun 10, 10 PM $0.0716
+0.00%
$154,879 $3,114
Jun 10, 9 PM $0.0705
+0.00%
$152,410 $2,965
Jun 10, 6 PM $0.0705
+0.00%
$152,469 $2,869
Jun 10, 2 PM $0.0715
+0.00%
$154,703 $3,026
Jun 10, 1 PM $0.0713
-0.90%
$154,144 $3,033
Jun 10, 10 AM $0.071
+0.00%
$153,493 $2,432
Jun 10, 9 AM $0.0712
+0.00%
$153,964 $2,209
Jun 10, 5 AM $0.0705
+0.00%
$152,450 $2,483