Wrapped CTC Historical Data

WCTC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0741
+0.19%
$ 160,362 $ 1,868
Apr 14, 3 AM $ 0.074
-0.27%
$ 160,055 $ 1,868
Apr 14, 2 AM $ 0.0742
-0.06%
$ 160,487 $ 1,868
Apr 14, 1 AM $ 0.0741
-0.24%
$ 160,359 $ 1,868
Apr 14, 12 AM $ 0.0743
+4.55%
$ 160,712 $ 1,864
Apr 13, 11 PM $ 0.071
+0.48%
$ 153,625 $ 1,864
Apr 13, 10 PM $ 0.0707
-0.93%
$ 152,899 $ 1,623
Apr 13, 9 PM $ 0.0714
-3.10%
$ 154,327 $ 546
Apr 13, 8 PM $ 0.0736
+0.63%
$ 159,282 $ 351
Apr 13, 7 PM $ 0.0732
+0.30%
$ 158,212 $ 350
Apr 13, 6 PM $ 0.0729
-0.04%
$ 157,685 $ 290
Apr 13, 5 PM $ 0.073
-0.29%
$ 157,911 $ 290
Apr 13, 4 PM $ 0.0732
+0.01%
$ 158,279 $ 219
Apr 13, 3 PM $ 0.0705
-0.04%
$ 152,454 $ 216
Apr 13, 9 AM $ 0.072
+3.16%
$ 155,706 $ 450
Apr 13, 8 AM $ 0.0698
-3.19%
$ 150,935 $ 449
Apr 13, 7 AM $ 0.0721
-0.40%
$ 155,971 $ 32
Apr 13, 6 AM $ 0.0725
+0.37%
$ 156,845 $ 32
Apr 13, 5 AM $ 0.0722
-0.48%
$ 156,070 $ 3,281
Apr 13, 4 AM $ 0.0726
+0.16%
$ 156,947 $ 3,423
Apr 13, 3 AM $ 0.0725
+0.10%
$ 156,808 $ 3,423
Apr 13, 2 AM $ 0.0722
-0.06%
$ 156,207 $ 3,423
Apr 13, 1 AM $ 0.0723
+3.49%
$ 156,448 $ 3,454
Apr 13, 12 AM $ 0.0699
-3.36%
$ 151,189 $ 3,447
Apr 12, 11 PM $ 0.0723
+0.31%
$ 156,306 $ 205
Apr 12, 10 PM $ 0.0721
-0.79%
$ 155,919 $ 204
Apr 12, 9 PM $ 0.0725
-0.27%
$ 156,805 $ 206
Apr 12, 8 PM $ 0.0725
-0.12%
$ 156,886 $ 206
Apr 12, 7 PM $ 0.0727
-0.14%
$ 157,268 $ 206
Apr 12, 6 PM $ 0.0727
-0.06%
$ 157,323 $ 1,357
Apr 12, 5 PM $ 0.0725
+0.15%
$ 156,891 $ 1,356
Apr 12, 4 PM $ 0.0725
-0.18%
$ 156,836 $ 1,356
Apr 12, 3 PM $ 0.0728
+0.70%
$ 157,388 $ 4,460
Apr 12, 2 PM $ 0.0723
-0.01%
$ 156,301 $ 4,458
Apr 12, 1 PM $ 0.0723
-0.60%
$ 156,381 $ 4,459
Apr 12, 12 PM $ 0.0728
-0.26%
$ 157,540 $ 3,613
Apr 12, 11 AM $ 0.073
+0.05%
$ 157,953 $ 4,486
Apr 12, 10 AM $ 0.0702
-2.53%
$ 151,753 $ 4,478
Apr 12, 9 AM $ 0.072
-1.51%
$ 155,720 $ 1,578
Apr 12, 8 AM $ 0.0731
+0.09%
$ 158,041 $ 3,863
Apr 12, 7 AM $ 0.073
+0.43%
$ 157,858 $ 3,861
Apr 12, 6 AM $ 0.0727
+0.20%
$ 157,254 $ 3,862
Apr 12, 5 AM $ 0.0726
+4.43%
$ 156,928 $ 3,843
Apr 12, 4 AM $ 0.0695
-2.96%
$ 150,271 $ 3,474
Apr 12, 3 AM $ 0.0716
-2.04%
$ 154,854 $ 931
Apr 12, 2 AM $ 0.0731
-0.27%
$ 158,163 $ 935
Apr 12, 1 AM $ 0.0734
+0.20%
$ 158,737 $ 833
Apr 12, 12 AM $ 0.0732
+0.01%
$ 158,354 $ 714
Apr 11, 11 PM $ 0.0737
+0.31%
$ 159,333 $ 3,016
Apr 11, 10 PM $ 0.0735
-0.06%
$ 158,970 $ 2,982