Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CTC Historical Data

WCTC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 PM $0.0871
-0.63%
$188,447 $7,827
May 11, 2 PM $0.0865
+0.26%
$187,008 $7,600
May 11, 1 PM $0.0846
-0.65%
$183,053 $7,570
May 11, 12 PM $0.0857
-0.91%
$185,343 $7,623
May 11, 11 AM $0.0864
-0.20%
$186,936 $7,624
May 11, 10 AM $0.0866
+0.03%
$187,324 $8,747
May 11, 9 AM $0.0867
-0.38%
$187,518 $8,585
May 11, 8 AM $0.087
-0.31%
$188,230 $8,717
May 11, 7 AM $0.0873
+0.46%
$188,744 $8,598
May 11, 6 AM $0.0868
+0.25%
$187,688 $9,145
May 11, 5 AM $0.0865
-1.35%
$187,034 $8,733
May 11, 4 AM $0.0876
+0.85%
$189,489 $11,349
May 11, 3 AM $0.0868
-2.47%
$187,813 $11,193
May 11, 2 AM $0.089
+4.05%
$192,492 $10,474
May 11, 1 AM $0.0855
-3.03%
$184,984 $9,818
May 11, 12 AM $0.0883
+0.44%
$190,886 $9,697
May 10, 11 PM $0.0879
+0.77%
$190,052 $11,482
May 10, 10 PM $0.0871
-0.17%
$188,460 $10,828
May 10, 9 PM $0.0873
+2.76%
$188,738 $10,248
May 10, 8 PM $0.0858
-1.64%
$185,561 $10,708
May 10, 7 PM $0.0871
+1.73%
$188,412 $10,709
May 10, 6 PM $0.0856
+0.06%
$185,136 $10,489
May 10, 5 PM $0.0855
+0.15%
$184,948 $10,444
May 10, 4 PM $0.0855
+0.97%
$184,921 $10,204
May 10, 3 PM $0.085
-0.13%
$183,890 $10,198
May 10, 2 PM $0.0853
-1.49%
$184,449 $10,202
May 10, 1 PM $0.0866
+0.45%
$187,234 $10,232
May 10, 12 PM $0.0862
+0.70%
$186,411 $9,801
May 10, 11 AM $0.0857
-0.56%
$185,397 $9,225
May 10, 10 AM $0.0863
+1.68%
$186,685 $9,026
May 10, 9 AM $0.0845
-2.47%
$182,683 $8,803
May 10, 8 AM $0.0866
+0.93%
$187,301 $8,843
May 10, 7 AM $0.0858
-0.47%
$185,583 $8,240
May 10, 6 AM $0.0863
+0.31%
$186,545 $7,628
May 10, 5 AM $0.0861
+1.50%
$186,195 $8,365
May 10, 4 AM $0.085
-1.35%
$183,767 $4,933
May 10, 3 AM $0.0862
+1.02%
$186,408 $2,288
May 10, 2 AM $0.0852
+0.52%
$184,305 $1,099
May 10, 1 AM $0.0847
-0.77%
$183,125 $3,167
May 10, 12 AM $0.0852
-0.10%
$184,203 $3,171
May 9, 11 PM $0.0841
+0.42%
$181,829 $3,153
May 9, 6 PM $0.085
-0.02%
$183,801 $49
May 9, 5 PM $0.085
+0.68%
$183,877 $49
May 9, 4 PM $0.0844
+0.26%
$182,593 $49
May 9, 3 PM $0.0843
-0.16%
$182,424 $49
May 9, 2 PM $0.0845
-0.17%
$182,668 $49
May 9, 1 PM $0.0845
-0.55%
$182,653 $49
May 9, 12 PM $0.085
-0.02%
$183,801 $49
May 9, 11 AM $0.0851
+0.41%
$184,083 $2,234
May 9, 10 AM $0.0847
+0.08%
$183,228 $2,234