Wrapped CTC Historical Data

WCTC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0736
-0.10%
$ 159,248 $ 2,981
Apr 11, 8 PM $ 0.0737
+1.77%
$ 159,385 $ 2,982
Apr 11, 7 PM $ 0.0724
+0.05%
$ 156,608 $ 3,043
Apr 11, 6 PM $ 0.0724
+0.26%
$ 156,526 $ 3,042
Apr 11, 5 PM $ 0.0722
+0.02%
$ 156,125 $ 2,893
Apr 11, 4 PM $ 0.0722
-1.60%
$ 156,103 $ 2,900
Apr 11, 3 PM $ 0.0733
+0.32%
$ 158,579 $ 319
Apr 11, 2 PM $ 0.0731
-0.11%
$ 158,012 $ 319
Apr 11, 1 PM $ 0.0729
-0.33%
$ 157,584 $ 4,265
Apr 11, 12 PM $ 0.073
-0.12%
$ 157,985 $ 4,265
Apr 11, 11 AM $ 0.0731
-0.17%
$ 158,147 $ 4,266
Apr 11, 10 AM $ 0.0732
+2.08%
$ 158,419 $ 4,259
Apr 11, 9 AM $ 0.0717
-0.07%
$ 155,177 $ 4,259
Apr 11, 8 AM $ 0.0718
-1.52%
$ 155,185 $ 4,261
Apr 11, 7 AM $ 0.0729
-0.46%
$ 157,582 $ 2,823
Apr 11, 6 AM $ 0.0734
-0.18%
$ 158,707 $ 2,824
Apr 11, 5 AM $ 0.0735
+0.18%
$ 158,987 $ 2,824
Apr 11, 4 AM $ 0.0736
+2.56%
$ 159,217 $ 2,825
Apr 11, 3 AM $ 0.0718
-3.65%
$ 155,258 $ 2,819
Apr 11, 2 AM $ 0.0746
+0.66%
$ 161,334 $ 324
Apr 11, 1 AM $ 0.0738
-0.29%
$ 159,589 $ 470
Apr 11, 12 AM $ 0.074
-0.26%
$ 160,006 $ 470
Apr 10, 11 PM $ 0.074
-0.08%
$ 160,081 $ 470
Apr 10, 10 PM $ 0.0742
-0.25%
$ 160,388 $ 458
Apr 10, 9 PM $ 0.0743
+0.71%
$ 160,797 $ 836
Apr 10, 8 PM $ 0.0738
+0.04%
$ 159,636 $ 1,359
Apr 10, 7 PM $ 0.0738
+0.36%
$ 159,570 $ 1,322
Apr 10, 4 PM $ 0.0722
+0.00%
$ 156,111 $ 1,253
Apr 10, 3 PM $ 0.0726
-0.13%
$ 157,062 $ 1,236
Apr 10, 2 PM $ 0.0735
+2.25%
$ 158,924 $ 1,071
Apr 10, 1 PM $ 0.0726
+0.00%
$ 156,999 $ 442
Apr 9, 11 PM $ 0.073
+0.00%
$ 157,977 $ 306
Apr 9, 10 PM $ 0.0734
+0.00%
$ 158,705 $ 305
Apr 9, 4 PM $ 0.0733
+0.00%
$ 158,619 $ 188
Apr 9, 1 AM $ 0.073
+0.00%
$ 157,948 $ 1,300
Apr 8, 2 PM $ 0.0732
+0.00%
$ 158,380 $ 1,999
Apr 8, 9 AM $ 0.0733
+0.19%
$ 158,586 $ 2,036
Apr 7, 11 PM $ 0.0732
+0.36%
$ 158,336 $ 3,233
Apr 7, 10 PM $ 0.0729
-2.25%
$ 157,626 $ 3,029
Apr 7, 9 PM $ 0.0745
+0.01%
$ 161,102 $ 1,423
Apr 7, 3 PM $ 0.0741
+0.00%
$ 160,333 $ 1,177
Apr 7, 6 AM $ 0.0744
+0.00%
$ 160,813 $ 2,535
Apr 7, 2 AM $ 0.0719
-1.59%
$ 155,478 $ 2,372
Apr 7, 1 AM $ 0.0728
+0.80%
$ 157,452 $ 2,264
Apr 7, 12 AM $ 0.0732
-1.78%
$ 158,421 $ 1,588
Apr 6, 11 PM $ 0.0716
-0.03%
$ 154,759 $ 1,899
Apr 6, 10 PM $ 0.0743
+0.00%
$ 160,696 $ 1,855
Apr 6, 9 AM $ 0.0747
+0.00%
$ 161,635 $ 1,668
Apr 6, 7 AM $ 0.0691
+0.00%
$ 149,390 $ 1,495
Apr 6, 2 AM $ 0.071
-4.42%
$ 153,547 $ 1,475