Wrapped CTC Historical Data

WCTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0776
-0.04%
$ 167,935 $ 8,496
Mar 19, 1 PM $ 0.0776
-0.63%
$ 167,916 $ 8,440
Mar 19, 12 PM $ 0.077
-0.29%
$ 166,626 $ 8,480
Mar 19, 11 AM $ 0.0786
-0.08%
$ 169,893 $ 9,914
Mar 19, 10 AM $ 0.0787
-0.02%
$ 170,287 $ 9,922
Mar 19, 9 AM $ 0.0782
+1.19%
$ 169,074 $ 9,935
Mar 19, 8 AM $ 0.0771
-1.42%
$ 166,841 $ 9,924
Mar 19, 7 AM $ 0.0781
-0.58%
$ 168,943 $ 9,652
Mar 19, 6 AM $ 0.0786
-0.70%
$ 169,999 $ 9,027
Mar 19, 5 AM $ 0.0791
+0.03%
$ 171,056 $ 8,776
Mar 19, 4 AM $ 0.0791
-0.50%
$ 171,002 $ 8,994
Mar 19, 3 AM $ 0.0798
-0.08%
$ 172,606 $ 10,862
Mar 19, 2 AM $ 0.0799
-0.02%
$ 172,754 $ 11,642
Mar 19, 1 AM $ 0.0799
-0.39%
$ 172,901 $ 11,741
Mar 19, 12 AM $ 0.0804
+0.51%
$ 173,942 $ 11,004
Mar 18, 11 PM $ 0.0802
+0.72%
$ 173,382 $ 6,259
Mar 18, 10 PM $ 0.0796
+0.49%
$ 172,149 $ 10,055
Mar 18, 9 PM $ 0.0796
+0.31%
$ 172,067 $ 10,047
Mar 18, 8 PM $ 0.0792
-0.65%
$ 171,266 $ 10,035
Mar 18, 7 PM $ 0.0804
+0.88%
$ 173,843 $ 10,006
Mar 18, 6 PM $ 0.0797
+0.96%
$ 172,308 $ 10,005
Mar 18, 5 PM $ 0.0788
+0.52%
$ 170,525 $ 8,670
Mar 18, 4 PM $ 0.0786
-0.10%
$ 169,945 $ 5,689
Mar 18, 3 PM $ 0.0786
+0.04%
$ 170,099 $ 5,691
Mar 18, 2 PM $ 0.0792
+0.00%
$ 171,214 $ 5,632
Mar 18, 1 PM $ 0.0791
+0.27%
$ 172,385 $ 5,440
Mar 18, 12 PM $ 0.0792
+0.02%
$ 171,328 $ 5,419
Mar 18, 11 AM $ 0.0802
-0.42%
$ 173,433 $ 4,850
Mar 18, 10 AM $ 0.0806
-0.26%
$ 174,229 $ 3,829
Mar 18, 9 AM $ 0.0809
+0.34%
$ 175,065 $ 1,713
Mar 18, 8 AM $ 0.0805
-0.15%
$ 174,092 $ 4,658
Mar 18, 7 AM $ 0.0809
+1.82%
$ 174,967 $ 4,655
Mar 18, 6 AM $ 0.0801
+0.35%
$ 173,296 $ 4,636
Mar 18, 5 AM $ 0.0797
+0.53%
$ 172,474 $ 4,646
Mar 18, 4 AM $ 0.0792
-0.51%
$ 171,192 $ 4,637
Mar 18, 3 AM $ 0.0794
-0.99%
$ 171,762 $ 4,492
Mar 18, 2 AM $ 0.0808
+0.36%
$ 174,836 $ 3,896
Mar 18, 1 AM $ 0.0801
+0.97%
$ 173,139 $ 1,632
Mar 18, 12 AM $ 0.0803
+0.59%
$ 173,571 $ 938
Mar 17, 11 PM $ 0.0802
-0.12%
$ 173,471 $ 939
Mar 17, 10 PM $ 0.0804
+0.16%
$ 173,790 $ 967
Mar 17, 9 PM $ 0.08
+0.91%
$ 172,925 $ 960
Mar 17, 8 PM $ 0.0792
-0.23%
$ 171,343 $ 953
Mar 17, 7 PM $ 0.0792
+0.06%
$ 171,363 $ 955
Mar 17, 6 PM $ 0.0791
+0.19%
$ 171,125 $ 2,674
Mar 17, 5 PM $ 0.0791
-0.08%
$ 171,002 $ 2,674
Mar 17, 4 PM $ 0.0794
+0.88%
$ 171,742 $ 2,672
Mar 17, 3 PM $ 0.0788
+0.07%
$ 170,427 $ 2,668
Mar 17, 2 PM $ 0.0786
-0.68%
$ 170,061 $ 3,405
Mar 17, 1 PM $ 0.0791
+0.17%
$ 171,065 $ 3,389