Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CTC Historical Data

WCTC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 AM $0.0849
-0.07%
$183,712 $2,234
May 9, 8 AM $0.0851
-1.72%
$183,963 $2,234
May 9, 7 AM $0.0865
+0.00%
$187,182 $2,235
May 9, 6 AM $0.0866
+1.16%
$187,215 $2,235
May 9, 5 AM $0.0856
+0.21%
$185,048 $1,240
May 9, 4 AM $0.0852
+0.80%
$184,327 $803
May 9, 3 AM $0.0845
-0.25%
$182,727 $802
May 9, 2 AM $0.0849
-0.61%
$183,678 $803
May 9, 1 AM $0.0853
+0.27%
$184,575 $803
May 9, 12 AM $0.0844
+0.00%
$182,646 $802
May 8, 11 PM $0.0845
+0.47%
$182,659 $802
May 8, 10 PM $0.0839
+0.26%
$181,441 $1,070
May 8, 9 PM $0.0833
+0.49%
$180,063 $1,069
May 8, 8 PM $0.0829
-0.34%
$179,218 $1,068
May 8, 7 PM $0.0835
+0.13%
$180,499 $1,069
May 8, 6 PM $0.0833
-1.10%
$180,150 $1,069
May 8, 5 PM $0.0842
+0.56%
$182,157 $1,105
May 8, 4 PM $0.0836
+2.72%
$180,747 $402
May 8, 3 PM $0.0808
-0.30%
$174,834 $148
May 8, 2 PM $0.0817
+0.50%
$176,641 $149
May 8, 1 PM $0.0812
+0.82%
$175,617 $149
May 8, 12 PM $0.0806
-0.33%
$174,418 $94
May 8, 11 AM $0.0806
-0.12%
$174,405 $94
May 8, 10 AM $0.0807
+0.54%
$174,502 $93
May 8, 9 AM $0.0803
-0.11%
$173,697 $3,054
May 8, 8 AM $0.0804
+0.19%
$173,796 $3,053
May 8, 7 AM $0.08
-0.27%
$173,116 $3,323
May 8, 6 AM $0.0802
-2.93%
$173,469 $3,329
May 8, 5 AM $0.0826
-0.02%
$178,683 $3,329
May 8, 4 AM $0.0827
+3.25%
$178,772 $3,330
May 8, 3 AM $0.08
-2.38%
$173,039 $2,657
May 8, 2 AM $0.0819
+2.22%
$177,230 $2,660
May 8, 1 AM $0.0825
-0.02%
$178,453 $2,727
May 8, 12 AM $0.0826
+2.31%
$178,563 $2,727
May 7, 11 PM $0.0807
-1.63%
$174,531 $2,739
May 7, 10 PM $0.082
-0.60%
$177,369 $2,738
May 7, 9 PM $0.0825
+0.15%
$178,487 $2,690
May 7, 8 PM $0.0824
+0.46%
$178,217 $2,689
May 7, 7 PM $0.082
+0.90%
$177,431 $1,385
May 7, 6 PM $0.0814
-1.01%
$176,003 $1,353
May 7, 5 PM $0.0822
+2.65%
$177,822 $1,074
May 7, 4 PM $0.08
-0.14%
$172,995 $105
May 7, 3 PM $0.0801
-0.37%
$173,347 $105
May 7, 2 PM $0.0805
-2.38%
$174,018 $2,330
May 7, 1 PM $0.0826
+1.36%
$178,702 $2,332
May 7, 12 PM $0.0815
+0.33%
$176,169 $2,331
May 7, 11 AM $0.0813
-2.12%
$175,739 $2,331
May 7, 10 AM $0.083
-0.09%
$179,490 $2,333
May 7, 9 AM $0.0831
+2.28%
$179,658 $2,227
May 7, 8 AM $0.0811
-0.19%
$175,425 $3