Wrapped CTC Historical Data

WCTC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0809
-0.87%
$ 174,913 $ 20,367
Feb 13, 6 AM $ 0.0795
-0.74%
$ 172,007 $ 16,587
Feb 13, 5 AM $ 0.0793
-7.90%
$ 171,524 $ 15,563
Feb 13, 4 AM $ 0.0837
+2.79%
$ 180,981 $ 11,862
Feb 13, 3 AM $ 0.0815
+0.97%
$ 176,185 $ 7,447
Feb 13, 2 AM $ 0.0806
+0.50%
$ 174,264 $ 9,823
Feb 13, 1 AM $ 0.0801
+1.83%
$ 173,218 $ 9,208
Feb 13, 12 AM $ 0.0787
-1.18%
$ 170,218 $ 8,754
Feb 12, 11 PM $ 0.0796
-0.41%
$ 172,162 $ 8,653
Feb 12, 10 PM $ 0.0795
+0.18%
$ 171,882 $ 8,594
Feb 12, 9 PM $ 0.0792
+0.17%
$ 171,254 $ 8,667
Feb 12, 8 PM $ 0.0791
-0.15%
$ 171,108 $ 8,706
Feb 12, 7 PM $ 0.0792
+1.12%
$ 171,401 $ 8,683
Feb 12, 6 PM $ 0.0778
-0.70%
$ 168,373 $ 8,558
Feb 12, 5 PM $ 0.0788
-0.16%
$ 170,509 $ 8,665
Feb 12, 4 PM $ 0.0787
-0.97%
$ 170,234 $ 8,665
Feb 12, 3 PM $ 0.0791
+10.38%
$ 171,076 $ 13,682
Feb 12, 2 PM $ 0.0718
+0.49%
$ 155,303 $ 11,234
Feb 12, 1 PM $ 0.0713
-0.29%
$ 154,169 $ 11,178
Feb 12, 12 PM $ 0.0728
-0.41%
$ 157,426 $ 11,018
Feb 12, 11 AM $ 0.0729
-10.06%
$ 157,643 $ 8,852
Feb 12, 10 AM $ 0.081
-0.46%
$ 175,261 $ 11,021
Feb 12, 8 AM $ 0.0712
-7.97%
$ 154,023 $ 9,118
Feb 12, 7 AM $ 0.0777
+5.43%
$ 168,131 $ 8,008
Feb 12, 6 AM $ 0.0729
+0.67%
$ 157,656 $ 4,477
Feb 12, 5 AM $ 0.0724
-8.77%
$ 156,602 $ 7,134
Feb 12, 4 AM $ 0.079
-0.83%
$ 170,870 $ 6,933
Feb 12, 3 AM $ 0.0707
+0.00%
$ 152,898 $ 6,774
Feb 12, 2 AM $ 0.0707
-0.78%
$ 152,971 $ 6,775
Feb 12, 1 AM $ 0.0714
-0.87%
$ 154,357 $ 5,965
Feb 12, 12 AM $ 0.0721
-0.19%
$ 155,834 $ 5,490
Feb 11, 11 PM $ 0.0721
-6.59%
$ 156,035 $ 7,537
Feb 11, 10 PM $ 0.0781
-0.27%
$ 168,968 $ 5,177
Feb 11, 9 PM $ 0.0784
+1.62%
$ 169,562 $ 7,495
Feb 11, 8 PM $ 0.0768
+8.50%
$ 166,172 $ 5,451
Feb 11, 7 PM $ 0.0708
-0.22%
$ 153,038 $ 5,566
Feb 11, 6 PM $ 0.071
+0.08%
$ 153,519 $ 5,514
Feb 11, 5 PM $ 0.0711
-2.71%
$ 153,713 $ 5,519
Feb 11, 4 PM $ 0.0732
+0.49%
$ 158,271 $ 4,562
Feb 11, 3 PM $ 0.0725
-0.55%
$ 156,825 $ 4,517
Feb 11, 2 PM $ 0.0728
-2.96%
$ 157,531 $ 5,076
Feb 11, 1 PM $ 0.0751
+0.95%
$ 162,335 $ 3,442
Feb 11, 12 PM $ 0.0744
-3.39%
$ 161,016 $ 3,446
Feb 11, 11 AM $ 0.0779
+7.89%
$ 168,395 $ 3,155
Feb 11, 10 AM $ 0.0722
-3.13%
$ 156,076 $ 3,158
Feb 11, 9 AM $ 0.0741
+0.99%
$ 160,287 $ 3,110
Feb 11, 8 AM $ 0.0732
+0.67%
$ 158,259 $ 2,943
Feb 11, 7 AM $ 0.0726
+0.50%
$ 157,017 $ 2,448
Feb 11, 6 AM $ 0.0708
+0.71%
$ 153,102 $ 2,336
Feb 11, 5 AM $ 0.0704
+0.13%
$ 152,160 $ 1,661