Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CTC Historical Data

WCTC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 AM $0.0813
+2.15%
$175,806 $3
May 7, 6 AM $0.0795
+0.25%
$171,885 $979
May 7, 5 AM $0.0796
+0.17%
$172,208 $980
May 7, 4 AM $0.0794
+0.59%
$171,709 $1,312
May 7, 3 AM $0.0791
-0.21%
$171,014 $1,311
May 7, 2 AM $0.0792
-0.29%
$171,271 $1,426
May 7, 1 AM $0.0801
+1.09%
$173,172 $1,431
May 7, 12 AM $0.0792
-1.56%
$171,369 $1,421
May 6, 11 PM $0.0804
+0.07%
$173,884 $1,422
May 6, 10 PM $0.0804
-0.62%
$173,799 $550
May 6, 9 PM $0.0807
+0.61%
$174,574 $551
May 6, 8 PM $0.0803
+0.26%
$173,611 $549
May 6, 7 PM $0.0801
+0.17%
$173,147 $1,297
May 6, 6 PM $0.08
-0.25%
$173,026 $3,656
May 6, 5 PM $0.0802
-0.19%
$173,493 $3,655
May 6, 4 PM $0.0804
-0.50%
$173,821 $3,656
May 6, 3 PM $0.0796
-0.76%
$172,138 $3,651
May 6, 2 PM $0.0802
-3.48%
$173,414 $3,654
May 6, 1 PM $0.0831
+3.40%
$179,710 $3,700
May 6, 12 PM $0.0807
-0.17%
$174,442 $2,578
May 6, 10 AM $0.081
+0.00%
$175,200 $3,905
May 6, 9 AM $0.081
+0.23%
$175,202 $5,158
May 6, 4 AM $0.0833
+3.29%
$180,134 $5,925
May 6, 2 AM $0.083
+0.48%
$179,420 $5,856
May 6, 1 AM $0.0829
+0.00%
$179,242 $5,108
May 5, 11 PM $0.0817
+0.00%
$176,624 $4,835
May 5, 10 PM $0.0819
-0.01%
$177,090 $3,316
May 5, 12 PM $0.0809
-0.24%
$174,884 $7,690
May 5, 9 AM $0.0802
-0.23%
$173,502 $5,341
May 5, 3 AM $0.0828
+1.14%
$179,045 $1,126
May 4, 5 PM $0.0782
+0.63%
$169,111 $4,100
May 4, 4 PM $0.0777
+0.00%
$168,070 $3,973
May 4, 2 PM $0.0779
+0.00%
$168,445 $3,501
May 4, 12 PM $0.0793
+2.76%
$171,521 $407
May 4, 10 AM $0.0815
+0.00%
$176,216 $465
May 4, 4 AM $0.0822
+0.00%
$177,713 $1,744
May 4, 2 AM $0.0821
+0.00%
$177,544 $1,615
May 3, 1 PM $0.0804
+0.00%
$173,865 $3,088
May 3, 10 AM $0.0787
+0.00%
$170,310 $3,214
May 3, 9 AM $0.0785
+0.00%
$169,712 $2,285
May 2, 11 PM $0.0823
+0.00%
$178,094 $2,744
May 2, 2 PM $0.0812
+1.23%
$175,562 $2,188
May 2, 1 PM $0.0802
+0.00%
$173,417 $1,721
May 2, 10 AM $0.079
-3.45%
$170,874 $54
May 2, 3 AM $0.0823
+1.44%
$177,901 $816
May 1, 1 PM $0.0813
-0.04%
$175,757 $413
Apr 30, 6 AM $0.0789
+0.00%
$170,698 $1,699
Apr 29, 11 PM $0.0805
+0.21%
$174,095 $1,959
Apr 29, 9 PM $0.0781
+0.00%
$168,865 $1,400
Apr 29, 3 PM $0.0815
+0.00%
$176,288 $402