Wrapped CTC Historical Data

WCTC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0791
-0.15%
$ 170,971 $ 3,493
Mar 17, 11 AM $ 0.0782
-0.32%
$ 169,194 $ 3,044
Mar 17, 10 AM $ 0.0786
+0.03%
$ 170,038 $ 3,052
Mar 17, 9 AM $ 0.0786
-0.75%
$ 170,056 $ 2,863
Mar 17, 8 AM $ 0.0793
-1.20%
$ 171,564 $ 2,636
Mar 17, 7 AM $ 0.08
+0.51%
$ 172,960 $ 1,495
Mar 17, 6 AM $ 0.0796
+0.16%
$ 172,252 $ 2,464
Mar 17, 5 AM $ 0.0791
-0.04%
$ 171,176 $ 2,460
Mar 17, 4 AM $ 0.0792
-0.18%
$ 171,288 $ 2,427
Mar 17, 3 AM $ 0.0799
-0.43%
$ 172,711 $ 2,384
Mar 17, 2 AM $ 0.0802
+0.65%
$ 173,397 $ 3,101
Mar 17, 1 AM $ 0.0798
+1.09%
$ 172,496 $ 3,097
Mar 17, 12 AM $ 0.0801
-0.15%
$ 173,318 $ 2,489
Mar 16, 11 PM $ 0.0798
-0.09%
$ 172,693 $ 2,407
Mar 16, 10 PM $ 0.0799
+1.17%
$ 172,767 $ 2,405
Mar 16, 9 PM $ 0.0789
+0.44%
$ 170,723 $ 2,282
Mar 16, 8 PM $ 0.0786
-0.39%
$ 169,972 $ 2,238
Mar 16, 7 PM $ 0.0796
+0.20%
$ 172,102 $ 2,058
Mar 16, 6 PM $ 0.0794
-0.02%
$ 171,775 $ 811
Mar 16, 5 PM $ 0.0803
+0.70%
$ 173,696 $ 779
Mar 16, 4 PM $ 0.0791
-0.44%
$ 171,046 $ 689
Mar 16, 3 PM $ 0.0795
+0.07%
$ 172,016 $ 690
Mar 16, 2 PM $ 0.08
+0.97%
$ 173,099 $ 663
Mar 16, 1 PM $ 0.0793
+0.10%
$ 171,437 $ 663
Mar 16, 12 PM $ 0.0791
+0.04%
$ 171,179 $ 663
Mar 16, 11 AM $ 0.0791
+0.13%
$ 171,141 $ 992
Mar 16, 10 AM $ 0.0791
-0.18%
$ 171,064 $ 7,487
Mar 16, 9 AM $ 0.079
+0.00%
$ 170,880 $ 7,417
Mar 16, 8 AM $ 0.0791
-0.77%
$ 170,974 $ 7,417
Mar 16, 7 AM $ 0.0764
+0.00%
$ 165,282 $ 7,393
Mar 16, 6 AM $ 0.0764
+0.00%
$ 165,282 $ 7,393
Mar 16, 5 AM $ 0.0764
+0.18%
$ 165,249 $ 7,393
Mar 16, 4 AM $ 0.0763
+0.27%
$ 164,957 $ 7,185
Mar 16, 3 AM $ 0.0761
+0.34%
$ 164,499 $ 6,905
Mar 16, 2 AM $ 0.0758
+0.00%
$ 163,942 $ 6,729
Mar 16, 1 AM $ 0.0758
-2.91%
$ 163,979 $ 6,714
Mar 16, 12 AM $ 0.0776
-0.01%
$ 167,743 $ 5,924
Mar 15, 11 PM $ 0.0776
+0.23%
$ 167,757 $ 5,924
Mar 15, 10 PM $ 0.0774
+0.00%
$ 167,355 $ 5,770
Mar 15, 9 PM $ 0.078
+0.10%
$ 168,702 $ 271
Mar 15, 8 PM $ 0.0779
+0.18%
$ 168,406 $ 223
Mar 15, 7 PM $ 0.0777
+0.01%
$ 168,015 $ 67
Mar 15, 6 PM $ 0.0778
+0.14%
$ 168,220 $ 67
Mar 15, 5 PM $ 0.0777
+0.38%
$ 168,064 $ 67
Mar 15, 4 PM $ 0.0774
+0.07%
$ 167,398 $ 67
Mar 15, 3 PM $ 0.0773
+0.32%
$ 167,266 $ 66
Mar 15, 2 PM $ 0.0771
+0.06%
$ 166,796 $ 66
Mar 15, 1 PM $ 0.077
-0.83%
$ 166,594 $ 66
Mar 15, 12 PM $ 0.0777
-0.04%
$ 168,141 $ 98
Mar 15, 11 AM $ 0.0779
+1.29%
$ 168,381 $ 98