Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CTC Historical Data

WCTC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 AM $0.0753
+3.09%
$162,951 $2,743
Jun 2, 3 AM $0.0758
+2.86%
$163,888 $2,213
Jun 2, 2 AM $0.0737
+1.55%
$159,468 $1,717
Jun 2, 1 AM $0.0751
+0.07%
$162,330 $1,546
Jun 2, 12 AM $0.0751
-0.02%
$162,379 $1,546
Jun 1, 11 PM $0.0751
+4.13%
$162,437 $1,505
Jun 1, 10 PM $0.0732
+2.24%
$158,215 $292
Jun 1, 9 PM $0.0716
-1.17%
$154,844 $292
Jun 1, 8 PM $0.0722
-0.36%
$156,201 $293
Jun 1, 7 PM $0.072
+0.03%
$155,803 $292
Jun 1, 6 PM $0.0717
-0.09%
$154,974 $292
Jun 1, 5 PM $0.0717
+2.98%
$155,054 $292
Jun 1, 4 PM $0.0715
-0.81%
$154,707 $1,736
Jun 1, 3 PM $0.0722
-1.59%
$156,157 $1,805
Jun 1, 2 PM $0.0733
+1.91%
$158,562 $1,508
Jun 1, 1 PM $0.0728
-3.31%
$157,417 $2,381
Jun 1, 12 PM $0.0753
+0.00%
$162,961 $2,387
Jun 1, 11 AM $0.0752
+3.36%
$162,730 $2,454
Jun 1, 10 AM $0.0737
+1.41%
$159,401 $1,086
Jun 1, 9 AM $0.0721
-3.50%
$155,840 $2,898
Jun 1, 8 AM $0.0747
+0.14%
$161,565 $3,437
Jun 1, 7 AM $0.0746
-0.01%
$161,367 $3,678
Jun 1, 6 AM $0.0746
+2.66%
$161,319 $3,671
Jun 1, 5 AM $0.0752
+0.01%
$162,701 $2,627
Jun 1, 4 AM $0.0752
+0.58%
$162,722 $2,625
Jun 1, 3 AM $0.0748
-0.53%
$161,765 $2,610
Jun 1, 2 AM $0.0752
+1.59%
$162,593 $1,962
Jun 1, 1 AM $0.073
-2.19%
$157,834 $202
Jun 1, 12 AM $0.0745
+2.67%
$161,192 $197
May 31, 11 PM $0.0726
-0.74%
$157,121 $197
May 31, 10 PM $0.0727
-0.01%
$157,335 $198
May 31, 9 PM $0.074
+2.45%
$160,124 $8,809
May 31, 8 PM $0.0724
-2.05%
$156,509 $12,869
May 31, 7 PM $0.0739
+1.99%
$159,752 $13,426
May 31, 6 PM $0.0723
-3.34%
$156,334 $13,435
May 31, 5 PM $0.0749
-0.18%
$162,000 $13,436
May 31, 4 PM $0.075
+0.29%
$162,183 $13,454
May 31, 3 PM $0.0748
-0.54%
$161,713 $13,332
May 31, 12 PM $0.075
-0.15%
$162,183 $11,290
May 31, 10 AM $0.0745
+0.00%
$161,134 $11,035
May 31, 9 AM $0.0746
-0.19%
$161,446 $10,373
May 31, 4 AM $0.0747
+0.00%
$161,633 $6,918
May 30, 6 PM $0.0757
-3.39%
$163,655 $5,390
May 30, 4 PM $0.0819
+0.00%
$177,186 $2,885
May 30, 7 AM $0.0821
-0.19%
$177,581 $3,895
May 30, 5 AM $0.0818
+0.05%
$176,869 $3,737
May 30, 4 AM $0.0818
-0.05%
$176,820 $3,326
May 30, 1 AM $0.0816
-2.17%
$176,499 $2,224
May 29, 4 PM $0.0861
+0.00%
$186,159 $255
May 28, 5 AM $0.0839
-0.08%
$181,481 $1,498