Wrapped CTC Historical Data

WCTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.071
-4.42%
$ 153,547 $ 1,475
Apr 6, 12 AM $ 0.0742
+0.10%
$ 160,420 $ 378
Apr 5, 11 PM $ 0.0741
+0.13%
$ 160,276 $ 265
Apr 3, 12 PM $ 0.0741
+0.31%
$ 160,233 $ 20
Apr 3, 11 AM $ 0.0733
+0.12%
$ 158,568 $ 19
Apr 3, 10 AM $ 0.0731
-0.45%
$ 158,126 $ 19
Apr 3, 9 AM $ 0.0733
-0.05%
$ 158,637 $ 19
Apr 3, 8 AM $ 0.0734
+0.08%
$ 158,747 $ 19
Apr 3, 7 AM $ 0.0734
-0.47%
$ 158,747 $ 20
Apr 3, 6 AM $ 0.0738
-0.47%
$ 159,607 $ 20
Apr 3, 5 AM $ 0.0743
+0.82%
$ 160,703 $ 37
Apr 3, 4 AM $ 0.0735
+0.46%
$ 158,945 $ 37
Apr 3, 3 AM $ 0.0732
+0.24%
$ 158,318 $ 37
Apr 3, 2 AM $ 0.073
+0.43%
$ 157,854 $ 37
Apr 3, 1 AM $ 0.0725
-0.03%
$ 156,898 $ 36
Apr 3, 12 AM $ 0.0726
+0.22%
$ 156,970 $ 5,123
Apr 2, 11 PM $ 0.0723
-0.14%
$ 156,280 $ 5,137
Apr 2, 10 PM $ 0.0723
+0.01%
$ 156,300 $ 5,137
Apr 2, 9 PM $ 0.0723
-0.44%
$ 156,303 $ 5,137
Apr 2, 8 PM $ 0.0724
+1.64%
$ 156,662 $ 5,137
Apr 2, 7 PM $ 0.0713
-1.46%
$ 154,128 $ 7,139
Apr 2, 6 PM $ 0.0722
-0.15%
$ 156,167 $ 6,291
Apr 2, 5 PM $ 0.0725
+0.12%
$ 156,741 $ 6,454
Apr 2, 4 PM $ 0.0724
+0.44%
$ 156,548 $ 6,453
Apr 2, 3 PM $ 0.0721
-1.91%
$ 155,866 $ 6,453
Apr 2, 2 PM $ 0.0735
-0.10%
$ 158,908 $ 6,367
Apr 2, 1 PM $ 0.0735
-0.06%
$ 159,063 $ 2,229
Apr 2, 12 PM $ 0.0736
+2.18%
$ 159,113 $ 2,229
Apr 2, 11 AM $ 0.072
-0.08%
$ 155,729 $ 193
Apr 2, 10 AM $ 0.0721
-0.33%
$ 156,008 $ 2,047
Apr 2, 9 AM $ 0.0724
-0.44%
$ 156,643 $ 2,594
Apr 2, 8 AM $ 0.0732
+0.80%
$ 158,348 $ 2,595
Apr 2, 7 AM $ 0.0726
-1.09%
$ 157,010 $ 2,594
Apr 2, 6 AM $ 0.0734
+0.01%
$ 158,731 $ 2,597
Apr 2, 5 AM $ 0.0734
-0.09%
$ 158,676 $ 2,579
Apr 2, 4 AM $ 0.0734
-0.42%
$ 158,823 $ 2,543
Apr 2, 3 AM $ 0.0737
+0.12%
$ 159,480 $ 2,431
Apr 2, 2 AM $ 0.0737
-0.47%
$ 159,303 $ 2,355
Apr 2, 1 AM $ 0.074
-0.99%
$ 160,109 $ 2,154
Apr 2, 12 AM $ 0.0744
-0.02%
$ 161,011 $ 2,110
Apr 1, 11 PM $ 0.0745
+0.01%
$ 161,198 $ 2,096
Apr 1, 10 PM $ 0.0745
+0.04%
$ 161,188 $ 2,067
Apr 1, 5 PM $ 0.0744
-2.73%
$ 160,982 $ 1,668
Apr 1, 1 PM $ 0.0717
+0.00%
$ 154,985 $ 605
Apr 1, 6 AM $ 0.0762
+0.11%
$ 164,792 $ 1,211
Mar 31, 1 PM $ 0.0757
+0.00%
$ 163,777 $ 1,506
Mar 31, 9 AM $ 0.0753
+8.25%
$ 162,954 $ 250
Mar 31, 7 AM $ 0.0756
+0.00%
$ 163,472 $ 444
Mar 31, 1 AM $ 0.0759
+0.00%
$ 164,094 $ 686
Mar 30, 5 PM $ 0.0756
+0.00%
$ 163,439 $ 611