Wrapped CTC Historical Data

WCTC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0704
+2.45%
$ 152,271 $ 1,657
Feb 11, 3 AM $ 0.0687
-1.18%
$ 148,524 $ 2,525
Feb 11, 2 AM $ 0.0695
-10.64%
$ 150,277 $ 2,090
Feb 11, 1 AM $ 0.0777
+0.88%
$ 167,978 $ 1,192
Feb 11, 12 AM $ 0.0772
+0.03%
$ 166,980 $ 692
Feb 10, 11 PM $ 0.077
+0.75%
$ 166,521 $ 691
Feb 10, 10 PM $ 0.0754
-1.79%
$ 163,059 $ 721
Feb 10, 9 PM $ 0.0764
-0.53%
$ 165,270 $ 169
Feb 10, 8 PM $ 0.0768
+0.13%
$ 166,160 $ 169
Feb 10, 7 PM $ 0.0764
-0.67%
$ 165,317 $ 169
Feb 10, 6 PM $ 0.0778
+0.54%
$ 168,342 $ 46
Feb 10, 5 PM $ 0.0774
-0.20%
$ 167,432 $ 19
Feb 10, 4 PM $ 0.0776
-0.36%
$ 167,755 $ 19
Feb 10, 3 PM $ 0.0775
+0.83%
$ 167,656 $ 19
Feb 10, 2 PM $ 0.0771
+0.09%
$ 166,855 $ 19
Feb 10, 1 PM $ 0.0772
+0.70%
$ 166,899 $ 19
Feb 10, 12 PM $ 0.0769
-0.51%
$ 166,254 $ 19
Feb 10, 11 AM $ 0.0773
+0.64%
$ 167,217 $ 669
Feb 10, 10 AM $ 0.0767
-0.09%
$ 165,951 $ 779
Feb 10, 9 AM $ 0.0767
+0.02%
$ 165,918 $ 873
Feb 10, 8 AM $ 0.0767
-1.47%
$ 165,910 $ 966
Feb 10, 7 AM $ 0.0779
-0.07%
$ 168,550 $ 1,026
Feb 10, 6 AM $ 0.0782
-0.09%
$ 169,073 $ 1,027
Feb 10, 5 AM $ 0.0776
-0.27%
$ 167,803 $ 921
Feb 10, 4 AM $ 0.0783
+0.27%
$ 169,346 $ 868
Feb 10, 3 AM $ 0.0778
-0.29%
$ 168,360 $ 945
Feb 10, 2 AM $ 0.0781
-1.21%
$ 169,017 $ 813
Feb 10, 1 AM $ 0.0785
+0.55%
$ 169,874 $ 821
Feb 10, 12 AM $ 0.0785
-0.31%
$ 169,741 $ 917
Feb 9, 11 PM $ 0.0787
-0.05%
$ 170,143 $ 919
Feb 9, 10 PM $ 0.079
+0.45%
$ 170,859 $ 920
Feb 9, 9 PM $ 0.0789
-0.47%
$ 170,544 $ 918
Feb 9, 8 PM $ 0.0791
-0.01%
$ 171,153 $ 882
Feb 9, 7 PM $ 0.0791
+0.01%
$ 171,167 $ 893
Feb 9, 6 PM $ 0.0793
-0.15%
$ 171,424 $ 894
Feb 9, 5 PM $ 0.0785
-0.77%
$ 169,885 $ 1,012
Feb 9, 4 PM $ 0.0792
+1.15%
$ 171,199 $ 1,324
Feb 9, 3 PM $ 0.0778
-1.23%
$ 168,188 $ 2,349
Feb 9, 2 PM $ 0.0776
+0.45%
$ 167,788 $ 2,336
Feb 9, 1 PM $ 0.0772
+4.36%
$ 166,994 $ 2,345
Feb 9, 12 PM $ 0.0741
-2.46%
$ 160,211 $ 2,307
Feb 9, 11 AM $ 0.0759
+0.14%
$ 164,238 $ 2,327
Feb 9, 10 AM $ 0.0758
+0.17%
$ 164,047 $ 2,156
Feb 9, 9 AM $ 0.0762
-0.02%
$ 164,741 $ 1,927
Feb 9, 8 AM $ 0.0762
-2.40%
$ 164,788 $ 1,723
Feb 9, 7 AM $ 0.0787
-0.23%
$ 170,232 $ 1,294
Feb 9, 6 AM $ 0.0787
-1.07%
$ 170,146 $ 1,574
Feb 9, 5 AM $ 0.0799
+0.24%
$ 172,858 $ 1,904
Feb 9, 4 AM $ 0.0799
-0.24%
$ 172,775 $ 1,909
Feb 9, 3 AM $ 0.08
+0.28%
$ 173,077 $ 1,828