Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CTC Historical Data

WCTC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 5 AM $0.081
-0.01%
$175,115 $475
Apr 29, 4 AM $0.081
+0.96%
$175,130 $475
Apr 29, 3 AM $0.0802
+0.09%
$173,405 $54
Apr 29, 2 AM $0.0801
-1.12%
$173,267 $54
Apr 29, 1 AM $0.0809
-0.12%
$175,008 $54
Apr 29, 12 AM $0.081
+1.17%
$175,214 $54
Apr 28, 11 PM $0.0801
-0.01%
$173,247 $27
Apr 28, 10 PM $0.0802
+0.15%
$173,510 $27
Apr 28, 9 PM $0.0802
-0.21%
$173,375 $27
Apr 28, 8 PM $0.0803
+0.06%
$173,752 $78
Apr 28, 7 PM $0.0802
-0.07%
$173,497 $78
Apr 28, 6 PM $0.0803
-0.01%
$173,615 $2,300
Apr 28, 5 PM $0.0803
+0.00%
$173,656 $2,300
Apr 28, 4 PM $0.0801
+0.15%
$173,319 $2,300
Apr 28, 3 PM $0.08
+0.19%
$173,034 $2,300
Apr 28, 2 PM $0.0798
-1.97%
$172,547 $2,301
Apr 28, 1 PM $0.0814
+1.63%
$176,019 $2,300
Apr 28, 12 PM $0.08
+0.14%
$173,022 $2,885
Apr 28, 11 AM $0.0801
-0.33%
$173,172 $2,885
Apr 28, 10 AM $0.0803
-0.53%
$173,745 $3,028
Apr 28, 9 AM $0.0808
+0.26%
$174,823 $6,480
Apr 28, 8 AM $0.0809
+0.03%
$174,992 $6,480
Apr 28, 7 AM $0.0809
+0.77%
$175,047 $6,480
Apr 28, 6 AM $0.0803
-0.38%
$173,726 $6,596
Apr 28, 5 AM $0.0806
-0.94%
$174,415 $5,867
Apr 28, 4 AM $0.0811
+0.67%
$175,484 $262
Apr 28, 3 AM $0.0806
+0.07%
$174,351 $394
Apr 28, 2 AM $0.0805
-0.30%
$174,191 $394
Apr 28, 1 AM $0.0809
+0.13%
$175,054 $1,981
Apr 28, 12 AM $0.0807
+0.13%
$174,606 $1,981
Apr 27, 11 PM $0.0805
+0.38%
$174,034 $2,242
Apr 27, 10 PM $0.08
+0.74%
$173,127 $5,512
Apr 27, 9 PM $0.0814
-0.31%
$176,007 $5,523
Apr 27, 8 PM $0.0816
+1.87%
$176,459 $5,466
Apr 27, 7 PM $0.0801
-1.88%
$173,189 $9,120
Apr 27, 6 PM $0.0816
-0.03%
$176,518 $9,120
Apr 27, 5 PM $0.0816
+2.86%
$176,579 $7,268
Apr 27, 4 PM $0.0794
+0.01%
$171,661 $7,356
Apr 27, 3 PM $0.0796
-1.53%
$172,119 $7,357
Apr 27, 2 PM $0.0837
-0.33%
$180,976 $7,377
Apr 27, 1 PM $0.084
+4.10%
$181,663 $9,341
Apr 27, 12 PM $0.0808
-0.06%
$174,707 $10,538
Apr 27, 11 AM $0.0808
-1.39%
$174,797 $14,186
Apr 27, 10 AM $0.082
+0.01%
$177,273 $15,473
Apr 27, 9 AM $0.082
+6.33%
$177,258 $15,492
Apr 27, 8 AM $0.0771
-4.05%
$166,677 $14,938
Apr 27, 7 AM $0.0815
-0.03%
$176,376 $35,643
Apr 27, 6 AM $0.0816
-0.65%
$176,502 $35,655
Apr 27, 5 AM $0.0821
-0.07%
$177,629 $35,493
Apr 27, 4 AM $0.0822
-0.46%
$177,789 $35,455