Wrapped CTC Historical Data

WCTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.071
+0.00%
$ 153,584 $ 683
Mar 29, 11 PM $ 0.0719
+0.00%
$ 155,503 $ 472
Mar 29, 10 PM $ 0.0716
+0.00%
$ 154,849 $ 777
Mar 29, 10 AM $ 0.0709
+0.00%
$ 153,352 $ 4,180
Mar 29, 12 AM $ 0.0717
+0.00%
$ -- $ 4,979
Mar 28, 11 PM $ 0.0712
+0.00%
$ 153,903 $ 4,733
Mar 28, 5 PM $ 0.0722
+0.55%
$ 156,135 $ 3,748
Mar 28, 2 PM $ 0.0734
-3.05%
$ 158,705 $ 3,186
Mar 28, 12 PM $ 0.0734
+1.70%
$ 158,843 $ 2,498
Mar 28, 6 AM $ 0.0758
+0.07%
$ 164,011 $ 724
Mar 28, 5 AM $ 0.0758
+0.00%
$ 163,941 $ 695
Mar 28, 2 AM $ 0.0752
+0.00%
$ 162,585 $ 432
Mar 28, 1 AM $ 0.0752
-0.97%
$ 162,621 $ 273
Mar 27, 5 PM $ 0.076
+0.00%
$ 164,352 $ 742
Mar 27, 1 PM $ 0.0763
+0.00%
$ 164,924 $ 955
Mar 27, 11 AM $ 0.0759
+0.00%
$ 164,160 $ 996
Mar 27, 10 AM $ 0.0763
-0.11%
$ 164,944 $ 937
Mar 26, 6 PM $ 0.0765
+0.00%
$ 165,484 $ 1,876
Mar 26, 2 PM $ 0.0764
-0.56%
$ 165,165 $ 1,757
Mar 26, 1 PM $ 0.0768
-0.10%
$ 166,082 $ 1,734
Mar 26, 11 AM $ 0.0751
+0.00%
$ 162,501 $ 1,258
Mar 26, 10 AM $ 0.076
-0.27%
$ 164,469 $ 951
Mar 26, 9 AM $ 0.0761
-0.16%
$ 164,511 $ 697
Mar 26, 8 AM $ 0.077
+2.04%
$ 166,612 $ 622
Mar 26, 6 AM $ 0.0771
+0.00%
$ 166,854 $ 399
Mar 26, 5 AM $ 0.0772
-0.17%
$ 167,043 $ 356
Mar 26, 3 AM $ 0.0776
+0.10%
$ 167,868 $ 212
Mar 26, 2 AM $ 0.0775
+1.33%
$ 167,678 $ 173
Mar 25, 4 PM $ 0.0768
+0.00%
$ 166,136 $ 431
Mar 25, 3 PM $ 0.0768
-0.02%
$ 166,208 $ 429
Mar 25, 2 PM $ 0.0769
-0.63%
$ 166,280 $ 429
Mar 25, 1 PM $ 0.0775
-0.15%
$ 167,542 $ 405
Mar 25, 12 PM $ 0.0772
-1.22%
$ 167,006 $ 535
Mar 25, 11 AM $ 0.0782
+0.46%
$ 169,084 $ 536
Mar 25, 10 AM $ 0.0775
+0.13%
$ 167,625 $ 523
Mar 25, 9 AM $ 0.0781
+0.00%
$ 168,988 $ 523
Mar 25, 8 AM $ 0.0781
+1.94%
$ 169,005 $ 523
Mar 25, 7 AM $ 0.0767
-0.45%
$ 165,921 $ 504
Mar 25, 6 AM $ 0.0771
-0.60%
$ 166,724 $ 509
Mar 25, 5 AM $ 0.0776
+1.07%
$ 167,734 $ 509
Mar 25, 4 AM $ 0.0767
-1.47%
$ 165,960 $ 497
Mar 25, 3 AM $ 0.0775
+1.06%
$ 167,711 $ 497
Mar 25, 2 AM $ 0.0767
-1.21%
$ 165,955 $ 497
Mar 25, 1 AM $ 0.078
-0.08%
$ 168,666 $ 504
Mar 25, 12 AM $ 0.0776
+0.10%
$ 167,899 $ 493
Mar 24, 11 PM $ 0.0776
+0.80%
$ 167,736 $ 501
Mar 24, 10 PM $ 0.077
-1.21%
$ 166,443 $ 464
Mar 24, 9 PM $ 0.0777
-0.03%
$ 168,112 $ 464
Mar 24, 8 PM $ 0.0777
+1.59%
$ 167,981 $ 528
Mar 24, 7 PM $ 0.0765
-0.81%
$ 165,435 $ 593