Wrapped CTC Historical Data

WCTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0771
-0.08%
$ 166,783 $ 594
Mar 24, 5 PM $ 0.0772
-0.17%
$ 167,024 $ 1,865
Mar 24, 4 PM $ 0.0774
+0.01%
$ 167,415 $ 1,812
Mar 24, 3 PM $ 0.0773
+0.07%
$ 167,255 $ 2,106
Mar 24, 2 PM $ 0.0766
+0.20%
$ 165,741 $ 2,105
Mar 24, 1 PM $ 0.0765
-0.12%
$ 165,514 $ 2,260
Mar 24, 12 PM $ 0.0766
-1.69%
$ 165,704 $ 2,270
Mar 24, 11 AM $ 0.0779
+1.57%
$ 168,477 $ 3,391
Mar 24, 10 AM $ 0.0767
-0.05%
$ 165,871 $ 3,823
Mar 24, 9 AM $ 0.0767
-1.49%
$ 165,932 $ 3,841
Mar 24, 8 AM $ 0.0779
+0.99%
$ 168,435 $ 4,184
Mar 24, 7 AM $ 0.0771
+0.40%
$ 166,787 $ 4,217
Mar 24, 6 AM $ 0.0768
+0.34%
$ 166,119 $ 4,274
Mar 24, 5 AM $ 0.0768
+0.00%
$ 166,025 $ 4,277
Mar 24, 4 AM $ 0.0768
+0.16%
$ 166,034 $ 4,277
Mar 24, 3 AM $ 0.0766
-0.12%
$ 165,780 $ 4,288
Mar 24, 2 AM $ 0.0767
-0.34%
$ 165,966 $ 4,289
Mar 24, 1 AM $ 0.077
+0.06%
$ 166,557 $ 4,255
Mar 24, 12 AM $ 0.077
-1.14%
$ 166,482 $ 5,427
Mar 23, 11 PM $ 0.0779
+1.34%
$ 168,394 $ 5,709
Mar 23, 10 PM $ 0.0768
-0.25%
$ 166,175 $ 5,707
Mar 23, 9 PM $ 0.077
-1.27%
$ 166,589 $ 5,852
Mar 23, 8 PM $ 0.0788
+1.14%
$ 170,386 $ 5,839
Mar 23, 7 PM $ 0.0779
+0.21%
$ 168,556 $ 5,811
Mar 23, 6 PM $ 0.0777
-0.14%
$ 168,141 $ 7,177
Mar 23, 5 PM $ 0.077
+0.02%
$ 166,496 $ 7,105
Mar 23, 4 PM $ 0.0773
+0.41%
$ 167,290 $ 7,105
Mar 23, 3 PM $ 0.0769
-0.26%
$ 166,353 $ 7,037
Mar 23, 2 PM $ 0.0771
+0.10%
$ 166,791 $ 6,952
Mar 23, 1 PM $ 0.077
+1.74%
$ 166,526 $ 6,889
Mar 23, 12 PM $ 0.0754
-0.99%
$ 162,973 $ 5,297
Mar 23, 11 AM $ 0.0761
+1.21%
$ 164,595 $ 2,834
Mar 23, 10 AM $ 0.0754
+0.78%
$ 163,042 $ 2,596
Mar 23, 9 AM $ 0.075
-0.78%
$ 162,167 $ 2,206
Mar 23, 8 AM $ 0.0756
+0.10%
$ 163,552 $ 2,209
Mar 23, 7 AM $ 0.0755
-0.95%
$ 163,306 $ 2,208
Mar 23, 6 AM $ 0.0764
+0.26%
$ 165,291 $ 3,258
Mar 23, 5 AM $ 0.0763
+0.40%
$ 164,977 $ 3,267
Mar 23, 4 AM $ 0.076
-0.84%
$ 164,281 $ 3,268
Mar 23, 3 AM $ 0.0766
+0.88%
$ 165,677 $ 3,268
Mar 23, 2 AM $ 0.0758
+2.06%
$ 163,998 $ 3,417
Mar 23, 1 AM $ 0.0743
-0.49%
$ 160,641 $ 3,503
Mar 23, 12 AM $ 0.0746
-2.65%
$ 161,430 $ 2,826
Mar 22, 11 PM $ 0.0765
+0.09%
$ 165,547 $ 2,509
Mar 22, 10 PM $ 0.076
-0.17%
$ 164,413 $ 2,478
Mar 22, 9 PM $ 0.076
+0.54%
$ 164,390 $ 2,329
Mar 22, 8 PM $ 0.0756
-1.22%
$ 163,427 $ 1,518
Mar 22, 7 PM $ 0.0765
-0.16%
$ 165,384 $ 1,523
Mar 22, 6 PM $ 0.0767
+1.45%
$ 165,784 $ 1,397
Mar 22, 5 PM $ 0.0756
+0.13%
$ 163,514 $ 296