Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CTC Historical Data

WCTC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 PM $0.0886
-0.55%
$191,586 $213
May 16, 5 PM $0.0891
+0.17%
$192,675 $214
May 16, 4 PM $0.089
+0.05%
$192,519 $531
May 16, 3 PM $0.0889
+0.23%
$192,280 $1,879
May 16, 2 PM $0.0888
-0.11%
$192,012 $3,794
May 16, 1 PM $0.0883
+0.12%
$190,924 $3,947
May 16, 12 PM $0.088
-0.15%
$190,385 $5,149
May 16, 11 AM $0.0883
+1.02%
$191,049 $5,147
May 16, 10 AM $0.0877
+0.85%
$189,745 $5,145
May 16, 9 AM $0.087
-0.61%
$188,117 $4,944
May 16, 8 AM $0.0875
-0.12%
$189,240 $4,716
May 16, 7 AM $0.0876
+0.41%
$189,494 $4,717
May 16, 6 AM $0.0875
-1.00%
$189,149 $3,131
May 16, 5 AM $0.0883
+0.03%
$191,072 $3,135
May 16, 4 AM $0.0881
-0.13%
$190,583 $3,152
May 16, 3 AM $0.0883
-0.09%
$190,958 $3,123
May 16, 2 AM $0.0883
+0.04%
$190,951 $3,391
May 16, 1 AM $0.0883
-0.02%
$191,027 $3,562
May 16, 12 AM $0.0885
+0.60%
$191,423 $4,568
May 15, 11 PM $0.088
+0.14%
$190,281 $4,565
May 15, 10 PM $0.0878
+1.02%
$189,865 $4,558
May 15, 9 PM $0.0869
-2.43%
$187,991 $4,564
May 15, 8 PM $0.0891
-0.03%
$192,673 $3,556
May 15, 7 PM $0.0892
+1.71%
$192,887 $3,534
May 15, 6 PM $0.0877
+0.67%
$189,759 $2,819
May 15, 5 PM $0.087
+0.02%
$188,233 $2,815
May 15, 4 PM $0.0872
-3.33%
$188,693 $2,513
May 15, 3 PM $0.0904
+1.95%
$195,449 $2,617
May 15, 2 PM $0.0887
-3.00%
$191,797 $2,616
May 15, 1 PM $0.0914
+7.54%
$197,657 $1,909
May 15, 12 PM $0.085
-6.02%
$183,799 $1,749
May 15, 11 AM $0.0906
+0.06%
$195,946 $821
May 15, 10 AM $0.0902
+0.13%
$195,041 $1,727
May 15, 9 AM $0.0902
-0.32%
$195,043 $1,727
May 15, 8 AM $0.0886
-0.28%
$191,611 $3,588
May 15, 7 AM $0.0888
-1.89%
$192,156 $3,589
May 15, 6 AM $0.0906
-0.79%
$195,850 $3,560
May 15, 5 AM $0.0913
-0.78%
$197,374 $3,668
May 15, 4 AM $0.092
+2.67%
$199,022 $3,728
May 15, 3 AM $0.0896
-2.53%
$193,828 $3,912
May 15, 2 AM $0.0917
+0.69%
$198,298 $1,471
May 15, 1 AM $0.0913
-0.42%
$197,484 $566
May 15, 12 AM $0.0922
-0.66%
$199,313 $570
May 14, 11 PM $0.0931
+0.32%
$201,432 $577
May 14, 10 PM $0.0925
-0.12%
$199,999 $574
May 14, 9 PM $0.0926
+0.00%
$200,378 $1,331
May 14, 8 PM $0.0925
+0.13%
$199,976 $1,329
May 14, 7 PM $0.0924
-0.15%
$199,835 $4,011
May 14, 6 PM $0.0925
-0.26%
$200,121 $4,011
May 14, 5 PM $0.0926
-0.01%
$200,355 $4,011