Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CTC Historical Data

WCTC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2 AM $0.0754
+0.39%
$163,123 $20,594
Apr 25, 1 AM $0.0752
+0.62%
$162,565 $20,633
Apr 25, 12 AM $0.0747
+1.68%
$161,519 $20,620
Apr 24, 11 PM $0.0734
-0.03%
$158,848 $20,620
Apr 24, 10 PM $0.0736
+1.49%
$159,089 $20,587
Apr 24, 9 PM $0.0725
-0.86%
$156,791 $19,643
Apr 24, 8 PM $0.0731
-2.28%
$158,136 $19,926
Apr 24, 7 PM $0.0749
+0.06%
$161,901 $10,712
Apr 24, 6 PM $0.0748
+0.00%
$161,800 $19,736
Apr 24, 5 PM $0.0747
+2.88%
$161,610 $19,718
Apr 24, 4 PM $0.0726
-0.08%
$157,088 $21,547
Apr 24, 3 PM $0.0726
-1.07%
$157,127 $21,315
Apr 24, 2 PM $0.0734
-0.01%
$158,821 $11,422
Apr 24, 1 PM $0.0734
-2.38%
$158,847 $11,446
Apr 24, 12 PM $0.0749
-0.18%
$161,948 $18,338
Apr 24, 11 AM $0.0751
+0.63%
$162,365 $17,971
Apr 24, 10 AM $0.0746
+0.12%
$161,248 $17,915
Apr 24, 9 AM $0.0745
+0.49%
$161,057 $17,915
Apr 24, 8 AM $0.0739
-2.05%
$159,919 $16,866
Apr 24, 7 AM $0.0755
+1.50%
$163,274 $16,347
Apr 24, 6 AM $0.0744
+3.40%
$160,831 $12,366
Apr 24, 5 AM $0.0722
-6.11%
$156,156 $10,634
Apr 24, 4 AM $0.0769
-0.34%
$166,307 $6,324
Apr 24, 3 AM $0.0771
+5.46%
$166,855 $5,555
Apr 24, 2 AM $0.0731
+0.20%
$158,197 $1,405
Apr 24, 1 AM $0.0728
-0.05%
$157,384 $535
Apr 24, 12 AM $0.0723
+0.28%
$156,411 $346
Apr 23, 11 PM $0.0721
-0.50%
$155,956 $347
Apr 23, 10 PM $0.0725
+0.57%
$156,746 $345
Apr 23, 9 PM $0.072
+0.26%
$155,687 $343
Apr 23, 8 PM $0.0717
+0.12%
$154,999 $343
Apr 23, 7 PM $0.0715
-0.23%
$154,582 $343
Apr 23, 6 PM $0.0719
+0.03%
$155,427 $343
Apr 23, 5 PM $0.0718
-0.33%
$155,194 $344
Apr 23, 4 PM $0.0721
-0.45%
$155,836 $437
Apr 23, 3 PM $0.0724
+0.56%
$156,522 $416
Apr 23, 2 PM $0.0719
+0.00%
$155,541 $636
Apr 23, 1 PM $0.0719
+0.01%
$155,584 $635
Apr 23, 12 PM $0.0719
-0.25%
$155,555 $613
Apr 23, 11 AM $0.0721
+0.97%
$155,892 $503
Apr 23, 10 AM $0.0726
-0.07%
$157,052 $460
Apr 23, 9 AM $0.0726
-0.18%
$156,940 $460
Apr 23, 8 AM $0.0728
+1.82%
$157,541 $346
Apr 23, 7 AM $0.0715
-0.16%
$154,665 $407
Apr 23, 6 AM $0.0716
-0.08%
$154,869 $404
Apr 23, 5 AM $0.0716
-0.06%
$154,874 $404
Apr 23, 4 AM $0.0717
-1.91%
$154,998 $404
Apr 23, 3 AM $0.0731
+1.95%
$158,000 $406
Apr 23, 2 AM $0.0716
-0.64%
$154,796 $404
Apr 23, 1 AM $0.072
-0.36%
$155,720 $404