Wrapped CTC Historical Data

WCTC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0759
+0.22%
$ 164,216 $ 297
Mar 22, 3 PM $ 0.0759
+0.12%
$ 164,066 $ 601
Mar 22, 2 PM $ 0.0758
+0.31%
$ 163,864 $ 600
Mar 22, 1 PM $ 0.0757
-0.06%
$ 163,825 $ 1,128
Mar 22, 12 PM $ 0.0756
-0.04%
$ 163,486 $ 1,127
Mar 22, 11 AM $ 0.0752
-2.57%
$ 162,592 $ 1,126
Mar 22, 10 AM $ 0.0773
-0.01%
$ 167,079 $ 1,070
Mar 22, 9 AM $ 0.0772
+0.20%
$ 167,068 $ 1,052
Mar 22, 8 AM $ 0.0772
-0.26%
$ 166,942 $ 1,052
Mar 22, 7 AM $ 0.0774
-0.12%
$ 167,374 $ 1,124
Mar 22, 6 AM $ 0.0775
-0.04%
$ 167,546 $ 1,640
Mar 22, 5 AM $ 0.0775
+0.40%
$ 167,645 $ 1,639
Mar 22, 4 AM $ 0.0772
+0.27%
$ 166,921 $ 1,586
Mar 22, 3 AM $ 0.0773
+0.19%
$ 167,288 $ 1,586
Mar 22, 2 AM $ 0.0773
+0.36%
$ 167,220 $ 1,586
Mar 22, 1 AM $ 0.077
-0.27%
$ 166,564 $ 1,315
Mar 22, 12 AM $ 0.0772
-0.50%
$ 167,013 $ 1,211
Mar 21, 11 PM $ 0.0776
-0.35%
$ 167,806 $ 640
Mar 21, 10 PM $ 0.0778
-0.07%
$ 168,322 $ 394
Mar 21, 9 PM $ 0.078
+0.14%
$ 168,627 $ 511
Mar 21, 8 PM $ 0.0778
+0.10%
$ 168,375 $ 510
Mar 21, 7 PM $ 0.0778
+0.12%
$ 168,281 $ 838
Mar 21, 6 PM $ 0.0777
-0.01%
$ 168,000 $ 838
Mar 21, 5 PM $ 0.0777
-0.20%
$ 167,949 $ 838
Mar 21, 4 PM $ 0.0778
-0.04%
$ 168,275 $ 558
Mar 21, 3 PM $ 0.0782
-0.08%
$ 169,075 $ 559
Mar 21, 2 PM $ 0.0782
+1.15%
$ 169,115 $ 559
Mar 21, 1 PM $ 0.0774
+0.03%
$ 167,321 $ 228
Mar 21, 12 PM $ 0.0773
+0.07%
$ 167,080 $ 228
Mar 21, 11 AM $ 0.0772
+0.17%
$ 167,035 $ 508
Mar 21, 10 AM $ 0.0771
-0.13%
$ 166,773 $ 508
Mar 21, 9 AM $ 0.0772
+0.05%
$ 166,987 $ 509
Mar 21, 8 AM $ 0.0771
-0.16%
$ 166,770 $ 715
Mar 21, 7 AM $ 0.0773
-0.72%
$ 167,097 $ 715
Mar 21, 6 AM $ 0.0777
+1.30%
$ 168,132 $ 717
Mar 21, 5 AM $ 0.0768
+0.04%
$ 166,199 $ 322
Mar 21, 4 AM $ 0.0774
-0.03%
$ 167,458 $ 323
Mar 21, 3 AM $ 0.0775
+0.04%
$ 167,622 $ 742
Mar 21, 2 AM $ 0.0774
+0.53%
$ 167,325 $ 741
Mar 21, 1 AM $ 0.0772
-0.33%
$ 167,507 $ 720
Mar 21, 12 AM $ 0.0776
+0.07%
$ 167,769 $ 720
Mar 20, 11 PM $ 0.0775
-1.33%
$ 167,659 $ 673
Mar 20, 10 PM $ 0.0786
+0.32%
$ 169,950 $ 674
Mar 20, 9 PM $ 0.0783
+1.12%
$ 169,393 $ 635
Mar 20, 8 PM $ 0.0772
+0.59%
$ 166,981 $ 767
Mar 20, 7 PM $ 0.0769
-1.10%
$ 166,392 $ 1,067
Mar 20, 6 PM $ 0.0778
+0.90%
$ 168,168 $ 1,938
Mar 20, 5 PM $ 0.0772
+0.09%
$ 166,935 $ 1,371
Mar 20, 4 PM $ 0.0772
+0.17%
$ 166,961 $ 1,370
Mar 20, 3 PM $ 0.0769
-0.36%
$ 166,407 $ 1,371