Wrapped CTC Historical Data

WCTC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0822
+0.98%
$ 177,702 $ 2,872
Feb 4, 10 PM $ 0.0815
-0.11%
$ 176,175 $ 2,569
Feb 4, 9 PM $ 0.0817
-0.50%
$ 176,742 $ 2,443
Feb 4, 8 PM $ 0.0822
-1.21%
$ 177,756 $ 1,673
Feb 4, 7 PM $ 0.0824
+2.47%
$ 178,114 $ 2,023
Feb 4, 6 PM $ 0.08
+0.99%
$ 173,114 $ 1,857
Feb 4, 5 PM $ 0.0793
-0.62%
$ 171,503 $ 3,470
Feb 4, 4 PM $ 0.0802
-2.82%
$ 173,422 $ 3,351
Feb 4, 3 PM $ 0.0825
-0.27%
$ 178,455 $ 3,095
Feb 4, 2 PM $ 0.0825
-1.91%
$ 178,526 $ 2,658
Feb 4, 1 PM $ 0.083
-0.13%
$ 179,483 $ 1,875
Feb 4, 12 PM $ 0.0831
-1.47%
$ 179,707 $ 1,806
Feb 4, 11 AM $ 0.0842
+1.22%
$ 182,037 $ 1,904
Feb 4, 10 AM $ 0.0832
+0.02%
$ 179,860 $ 1,317
Feb 4, 9 AM $ 0.0834
-0.43%
$ 180,433 $ 1,320
Feb 4, 8 AM $ 0.0838
+0.04%
$ 181,220 $ 2,319
Feb 4, 7 AM $ 0.0839
-0.51%
$ 181,434 $ 2,321
Feb 4, 6 AM $ 0.084
-0.06%
$ 181,608 $ 2,401
Feb 4, 5 AM $ 0.0844
+1.33%
$ 182,438 $ 2,549
Feb 4, 4 AM $ 0.0834
-1.93%
$ 180,346 $ 3,548
Feb 4, 3 AM $ 0.0851
+0.32%
$ 184,067 $ 3,536
Feb 4, 2 AM $ 0.085
-0.08%
$ 183,845 $ 3,635
Feb 4, 1 AM $ 0.0851
+1.70%
$ 184,104 $ 3,634
Feb 4, 12 AM $ 0.083
-1.69%
$ 179,549 $ 3,415
Feb 3, 11 PM $ 0.0846
+0.05%
$ 182,945 $ 3,556
Feb 3, 10 PM $ 0.0849
-0.36%
$ 183,645 $ 3,491
Feb 3, 9 PM $ 0.0853
-0.57%
$ 184,406 $ 3,306
Feb 3, 8 PM $ 0.0858
+1.35%
$ 185,671 $ 3,558
Feb 3, 7 PM $ 0.0847
+2.85%
$ 183,103 $ 3,044
Feb 3, 6 PM $ 0.0824
-2.00%
$ 178,222 $ 2,778
Feb 3, 5 PM $ 0.0839
-0.52%
$ 181,514 $ 1,856
Feb 3, 4 PM $ 0.0846
-0.50%
$ 182,971 $ 1,896
Feb 3, 3 PM $ 0.085
+1.87%
$ 183,734 $ 1,645
Feb 3, 2 PM $ 0.0831
-0.06%
$ 179,758 $ 1,625
Feb 3, 1 PM $ 0.0846
-0.48%
$ 183,021 $ 1,451
Feb 3, 12 PM $ 0.085
-0.14%
$ 183,742 $ 854
Feb 3, 11 AM $ 0.0848
-0.11%
$ 183,444 $ 851
Feb 3, 10 AM $ 0.0853
-0.12%
$ 184,495 $ 856
Feb 3, 9 AM $ 0.085
-1.41%
$ 183,934 $ 853
Feb 3, 8 AM $ 0.0863
-0.34%
$ 186,571 $ 888
Feb 3, 7 AM $ 0.087
-0.69%
$ 188,142 $ 1,054
Feb 3, 6 AM $ 0.088
+0.36%
$ 190,313 $ 1,055
Feb 3, 5 AM $ 0.0877
+0.06%
$ 189,632 $ 821
Feb 3, 4 AM $ 0.087
+0.64%
$ 188,228 $ 820
Feb 3, 3 AM $ 0.086
+1.19%
$ 185,979 $ 925
Feb 3, 2 AM $ 0.0857
-0.14%
$ 185,398 $ 933
Feb 3, 1 AM $ 0.0858
-0.88%
$ 185,604 $ 1,149
Feb 3, 12 AM $ 0.0861
-0.89%
$ 186,122 $ 1,152
Feb 2, 11 PM $ 0.0869
-0.58%
$ 187,991 $ 1,164
Feb 2, 10 PM $ 0.0874
+0.48%
$ 189,094 $ 1,170