Wrapped CTC Historical Data

WCTC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.077
-1.42%
$ 166,442 $ 1,376
Mar 20, 1 PM $ 0.0782
+1.47%
$ 169,217 $ 1,487
Mar 20, 12 PM $ 0.0774
+0.39%
$ 167,295 $ 1,667
Mar 20, 11 AM $ 0.0774
-0.37%
$ 167,433 $ 1,670
Mar 20, 10 AM $ 0.0783
-0.14%
$ 169,442 $ 1,674
Mar 20, 9 AM $ 0.0779
-1.09%
$ 168,490 $ 1,677
Mar 20, 8 AM $ 0.0787
+0.82%
$ 170,124 $ 1,676
Mar 20, 7 AM $ 0.078
+1.59%
$ 168,682 $ 4,140
Mar 20, 6 AM $ 0.0768
-0.62%
$ 166,145 $ 4,744
Mar 20, 5 AM $ 0.0774
-0.40%
$ 167,376 $ 4,751
Mar 20, 4 AM $ 0.0778
-0.37%
$ 168,289 $ 4,757
Mar 20, 3 AM $ 0.078
-0.64%
$ 168,785 $ 4,760
Mar 20, 2 AM $ 0.0785
-0.29%
$ 169,837 $ 4,758
Mar 20, 1 AM $ 0.0786
+0.38%
$ 169,913 $ 4,759
Mar 20, 12 AM $ 0.078
+0.01%
$ 168,666 $ 5,869
Mar 19, 11 PM $ 0.0781
+0.93%
$ 168,939 $ 5,830
Mar 19, 10 PM $ 0.0777
+0.30%
$ 167,971 $ 5,456
Mar 19, 9 PM $ 0.0783
+0.02%
$ 169,345 $ 5,469
Mar 19, 8 PM $ 0.0784
+0.14%
$ 169,649 $ 4,965
Mar 19, 7 PM $ 0.0783
+1.51%
$ 169,377 $ 4,865
Mar 19, 6 PM $ 0.0773
-0.34%
$ 167,196 $ 6,417
Mar 19, 5 PM $ 0.0776
-0.30%
$ 167,766 $ 7,688
Mar 19, 4 PM $ 0.0778
-0.31%
$ 168,288 $ 9,133
Mar 19, 3 PM $ 0.078
+0.49%
$ 168,786 $ 9,148
Mar 19, 2 PM $ 0.0776
-0.04%
$ 167,935 $ 8,496
Mar 19, 1 PM $ 0.0776
-0.63%
$ 167,916 $ 8,440
Mar 19, 12 PM $ 0.077
-0.29%
$ 166,626 $ 8,480
Mar 19, 11 AM $ 0.0786
-0.08%
$ 169,893 $ 9,914
Mar 19, 10 AM $ 0.0787
-0.02%
$ 170,287 $ 9,922
Mar 19, 9 AM $ 0.0782
+1.19%
$ 169,074 $ 9,935
Mar 19, 8 AM $ 0.0771
-1.42%
$ 166,841 $ 9,924
Mar 19, 7 AM $ 0.0781
-0.58%
$ 168,943 $ 9,652
Mar 19, 6 AM $ 0.0786
-0.70%
$ 169,999 $ 9,027
Mar 19, 5 AM $ 0.0791
+0.03%
$ 171,056 $ 8,776
Mar 19, 4 AM $ 0.0791
-0.50%
$ 171,002 $ 8,994
Mar 19, 3 AM $ 0.0798
-0.08%
$ 172,606 $ 10,862
Mar 19, 2 AM $ 0.0799
-0.02%
$ 172,754 $ 11,642
Mar 19, 1 AM $ 0.0799
-0.39%
$ 172,901 $ 11,741
Mar 19, 12 AM $ 0.0804
+0.51%
$ 173,942 $ 11,004
Mar 18, 11 PM $ 0.0802
+0.72%
$ 173,382 $ 6,259
Mar 18, 10 PM $ 0.0796
+0.49%
$ 172,149 $ 10,055
Mar 18, 9 PM $ 0.0796
+0.31%
$ 172,067 $ 10,047
Mar 18, 8 PM $ 0.0792
-0.65%
$ 171,266 $ 10,035
Mar 18, 7 PM $ 0.0804
+0.88%
$ 173,843 $ 10,006
Mar 18, 6 PM $ 0.0797
+0.96%
$ 172,308 $ 10,005
Mar 18, 5 PM $ 0.0788
+0.52%
$ 170,525 $ 8,670
Mar 18, 4 PM $ 0.0786
-0.10%
$ 169,945 $ 5,689
Mar 18, 3 PM $ 0.0786
+0.04%
$ 170,099 $ 5,691
Mar 18, 2 PM $ 0.0792
+0.00%
$ 171,214 $ 5,632
Mar 18, 1 PM $ 0.0791
+0.27%
$ 172,385 $ 5,440