Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CTC Historical Data

WCTC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 12 AM $0.0724
-1.22%
$156,487 $406
Apr 22, 11 PM $0.073
+0.86%
$157,852 $493
Apr 22, 10 PM $0.0725
-0.34%
$156,724 $1,139
Apr 22, 9 PM $0.0726
-0.14%
$157,042 $1,139
Apr 22, 8 PM $0.0727
-0.44%
$157,193 $1,140
Apr 22, 7 PM $0.073
-0.36%
$157,983 $1,322
Apr 22, 6 PM $0.0733
+1.18%
$158,539 $1,318
Apr 22, 5 PM $0.0724
-0.90%
$156,559 $1,317
Apr 22, 4 PM $0.073
-0.15%
$157,986 $373
Apr 22, 3 PM $0.0733
+0.38%
$158,505 $374
Apr 22, 2 PM $0.073
+0.68%
$157,784 $374
Apr 22, 1 PM $0.0725
-0.26%
$156,829 $371
Apr 22, 12 PM $0.0727
-0.56%
$157,157 $1,327
Apr 22, 11 AM $0.0729
+0.20%
$157,765 $1,936
Apr 22, 10 AM $0.0728
-0.33%
$157,382 $1,935
Apr 22, 9 AM $0.073
-0.44%
$157,793 $1,936
Apr 22, 8 AM $0.0731
+0.42%
$158,011 $1,935
Apr 22, 7 AM $0.0728
-1.10%
$157,377 $1,935
Apr 22, 6 AM $0.0736
+0.61%
$159,260 $985
Apr 22, 5 AM $0.073
+1.08%
$157,964 $2,383
Apr 22, 12 AM $0.0712
+0.00%
$-- $2,334
Apr 21, 11 PM $0.071
+0.32%
$153,668 $2,156
Apr 21, 7 PM $0.0726
-1.39%
$156,977 $1,725
Apr 21, 4 AM $0.0718
+0.00%
$155,203 $2,088
Apr 20, 7 PM $0.072
+0.00%
$155,766 $1,420
Apr 20, 9 AM $0.073
+0.00%
$157,930 $377
Apr 19, 7 PM $0.0698
+0.00%
$150,911 $124
Apr 18, 11 AM $0.0721
-0.11%
$155,887 $2,175
Apr 18, 10 AM $0.0721
-1.78%
$155,997 $2,170
Apr 18, 9 AM $0.0746
-0.13%
$161,395 $1,265
Apr 18, 8 AM $0.0748
+0.00%
$161,841 $2,068
Apr 18, 2 AM $0.0731
+0.97%
$158,204 $1,897
Apr 17, 5 PM $0.0753
+0.00%
$162,764 $1,488
Apr 17, 3 PM $0.0714
+0.00%
$154,410 $1,782
Apr 17, 2 PM $0.0713
+0.00%
$154,314 $1,645
Apr 17, 8 AM $0.0705
+0.00%
$152,553 $1,184
Apr 17, 1 AM $0.0744
+0.00%
$160,974 $3,588
Apr 17, 12 AM $0.0725
+0.29%
$156,787 $3,479
Apr 16, 7 PM $0.0741
+0.00%
$160,158 $2,448
Apr 16, 12 PM $0.0719
+0.89%
$155,422 $3,771
Apr 16, 11 AM $0.0708
+0.00%
$153,191 $3,262
Apr 16, 7 AM $0.0715
+1.14%
$154,620 $2,961
Apr 16, 6 AM $0.0703
+0.00%
$151,963 $2,497
Apr 16, 4 AM $0.0709
-1.34%
$153,272 $2,100
Apr 16, 3 AM $0.0693
-5.97%
$149,877 $230
Apr 15, 7 PM $0.0735
+0.00%
$159,031 $125
Apr 15, 6 PM $0.0735
+0.00%
$158,879 $162
Apr 14, 10 PM $0.0731
-0.03%
$158,098 $762
Apr 14, 9 PM $0.0731
+0.12%
$158,158 $762
Apr 14, 8 PM $0.073
-0.07%
$157,868 $762