Wrapped CTC Historical Data

WCTC Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0883
-0.02%
$ 191,027 $ 3,562
May 16, 12 AM $ 0.0885
+0.60%
$ 191,423 $ 4,568
May 15, 11 PM $ 0.088
+0.14%
$ 190,281 $ 4,565
May 15, 10 PM $ 0.0878
+1.02%
$ 189,865 $ 4,558
May 15, 9 PM $ 0.0869
-2.43%
$ 187,991 $ 4,564
May 15, 8 PM $ 0.0891
-0.03%
$ 192,673 $ 3,556
May 15, 7 PM $ 0.0892
+1.71%
$ 192,887 $ 3,534
May 15, 6 PM $ 0.0877
+0.67%
$ 189,759 $ 2,819
May 15, 5 PM $ 0.087
+0.02%
$ 188,233 $ 2,815
May 15, 4 PM $ 0.0872
-3.33%
$ 188,693 $ 2,513
May 15, 3 PM $ 0.0904
+1.95%
$ 195,449 $ 2,617
May 15, 2 PM $ 0.0887
-3.00%
$ 191,797 $ 2,616
May 15, 1 PM $ 0.0914
+7.54%
$ 197,657 $ 1,909
May 15, 12 PM $ 0.085
-6.02%
$ 183,799 $ 1,749
May 15, 11 AM $ 0.0906
+0.06%
$ 195,946 $ 821
May 15, 10 AM $ 0.0902
+0.13%
$ 195,041 $ 1,727
May 15, 9 AM $ 0.0902
-0.32%
$ 195,043 $ 1,727
May 15, 8 AM $ 0.0886
-0.28%
$ 191,611 $ 3,588
May 15, 7 AM $ 0.0888
-1.89%
$ 192,156 $ 3,589
May 15, 6 AM $ 0.0906
-0.79%
$ 195,850 $ 3,560
May 15, 5 AM $ 0.0913
-0.78%
$ 197,374 $ 3,668
May 15, 4 AM $ 0.092
+2.67%
$ 199,022 $ 3,728
May 15, 3 AM $ 0.0896
-2.53%
$ 193,828 $ 3,912
May 15, 2 AM $ 0.0917
+0.69%
$ 198,298 $ 1,471
May 15, 1 AM $ 0.0913
-0.42%
$ 197,484 $ 566
May 15, 12 AM $ 0.0922
-0.66%
$ 199,313 $ 570
May 14, 11 PM $ 0.0931
+0.32%
$ 201,432 $ 577
May 14, 10 PM $ 0.0925
-0.12%
$ 199,999 $ 574
May 14, 9 PM $ 0.0926
+0.00%
$ 200,378 $ 1,331
May 14, 8 PM $ 0.0925
+0.13%
$ 199,976 $ 1,329
May 14, 7 PM $ 0.0924
-0.15%
$ 199,835 $ 4,011
May 14, 6 PM $ 0.0925
-0.26%
$ 200,121 $ 4,011
May 14, 5 PM $ 0.0926
-0.01%
$ 200,355 $ 4,011
May 14, 4 PM $ 0.0928
-0.23%
$ 200,698 $ 4,013
May 14, 3 PM $ 0.0928
+4.21%
$ 200,651 $ 4,429
May 14, 2 PM $ 0.0921
+0.61%
$ 199,249 $ 4,445
May 14, 1 PM $ 0.0913
+3.23%
$ 197,425 $ 5,173
May 14, 12 PM $ 0.0884
-1.94%
$ 191,121 $ 5,283
May 14, 11 AM $ 0.0901
-1.62%
$ 194,923 $ 5,731
May 14, 10 AM $ 0.0916
+4.23%
$ 198,186 $ 5,627
May 14, 9 AM $ 0.0878
-0.05%
$ 189,973 $ 5,365
May 14, 8 AM $ 0.088
-1.71%
$ 190,380 $ 5,146
May 14, 7 AM $ 0.0896
-2.29%
$ 193,698 $ 2,960
May 14, 6 AM $ 0.0915
-0.04%
$ 197,838 $ 1,429
May 14, 5 AM $ 0.0915
+2.31%
$ 197,842 $ 12,876
May 14, 4 AM $ 0.0897
-1.49%
$ 194,016 $ 16,299
May 14, 3 AM $ 0.0912
+1.63%
$ 197,351 $ 18,390
May 14, 2 AM $ 0.0905
-0.37%
$ 195,639 $ 14,102
May 14, 1 AM $ 0.0908
-0.35%
$ 196,371 $ 14,252
May 14, 12 AM $ 0.0893
-2.33%
$ 193,073 $ 14,413