Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CTC Historical Data

WCTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 8 PM $0.0682
+0.00%
$86,484 $61,980
Oct 11, 6 PM $0.0678
-1.56%
$85,984 $61,854
Oct 11, 5 PM $0.0684
+0.23%
$86,702 $56,383
Oct 11, 4 PM $0.0773
+0.00%
$98,060 $1,144
Oct 11, 11 AM $0.0677
+0.36%
$85,720 $1,076
Oct 11, 6 AM $0.068
+0.00%
$86,062 $782
Oct 11, 4 AM $0.0684
-0.60%
$86,574 $554
Oct 11, 3 AM $0.0688
+0.00%
$87,091 $202
Oct 10, 11 PM $0.0684
+1.10%
$86,647 $179
Oct 10, 2 AM $0.068
+0.00%
$86,050 $721
Oct 9, 9 PM $0.0684
+1.21%
$86,625 $569
Oct 9, 3 PM $0.0675
+0.05%
$85,442 $1,779
Oct 9, 11 AM $0.0771
+0.00%
$97,575 $523
Oct 9, 2 AM $0.077
+0.00%
$97,481 $2,099
Oct 9, 1 AM $0.0769
+0.00%
$97,348 $2,047
Oct 8, 10 PM $0.0676
+0.00%
$85,631 $1,515
Oct 8, 9 PM $0.0687
+0.00%
$87,016 $1,357
Oct 8, 7 PM $0.0686
+0.00%
$86,843 $1,305
Oct 8, 6 PM $0.0685
+0.20%
$86,669 $1,253
Oct 8, 5 PM $0.0674
+1.32%
$85,383 $1,142
Oct 8, 4 PM $0.0697
+0.00%
$88,190 $595
Oct 8, 3 PM $0.0766
+0.00%
$96,941 $1,393
Oct 8, 12 PM $0.0684
+0.00%
$86,646 $1,333
Oct 8, 11 AM $0.068
+0.00%
$86,133 $1,272
Oct 8, 10 AM $0.077
+0.00%
$97,529 $1,414
Oct 8, 6 AM $0.0674
+0.42%
$85,348 $1,494
Oct 8, 3 AM $0.0771
+0.00%
$97,655 $1,554
Oct 8, 1 AM $0.0676
+0.00%
$85,621 $1,421
Oct 7, 2 PM $0.0683
+0.40%
$86,524 $1,448
Oct 7, 12 PM $0.0688
+0.00%
$87,117 $1,555
Oct 7, 11 AM $0.0709
+0.00%
$89,741 $1,438
Oct 7, 10 AM $0.071
+0.19%
$89,839 $1,302
Oct 7, 9 AM $0.0773
+0.00%
$97,882 $1,544
Oct 7, 4 AM $0.0689
+0.00%
$87,229 $1,458
Oct 7, 3 AM $0.0703
+0.00%
$88,985 $1,446
Oct 7, 2 AM $0.0774
-0.25%
$97,954 $1,652
Oct 6, 9 PM $0.0695
+0.00%
$88,000 $1,434
Oct 6, 12 PM $0.0704
+0.00%
$89,122 $1,848
Oct 6, 8 AM $0.0701
+0.00%
$88,725 $1,092
Oct 6, 2 AM $0.069
+0.00%
$87,367 $693
Oct 5, 4 PM $0.0688
+0.00%
$87,102 $589
Oct 4, 10 PM $0.0732
+5.97%
$92,657 $165
Oct 4, 2 PM $0.0692
+0.00%
$87,574 $34
Oct 4, 1 AM $0.0692
-0.13%
$79,112 $166
Oct 3, 8 AM $0.0693
-0.62%
$79,215 $300
Oct 2, 10 PM $0.0688
+0.00%
$78,611 $589
Oct 2, 8 PM $0.0688
+0.78%
$78,583 $585
Oct 2, 7 PM $0.0745
-1.34%
$85,071 $475
Oct 2, 6 PM $0.0777
+0.00%
$88,769 $303
Oct 2, 3 PM $0.0778
+0.00%
$88,877 $170