Wrapped CTC Historical Data

WCTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0795
+1.16%
$ 171,928 $ 7,414
Jun 16, 11 PM $ 0.0778
+0.00%
$ 168,197 $ 5,923
Jun 16, 2 PM $ 0.0752
+0.00%
$ 162,708 $ 7,071
Jun 16, 12 PM $ 0.0772
-0.88%
$ 166,966 $ 7,154
Jun 16, 8 AM $ 0.078
-0.64%
$ 168,705 $ 7,313
Jun 16, 7 AM $ 0.0785
-0.03%
$ 169,801 $ 6,867
Jun 16, 6 AM $ 0.0785
-0.64%
$ 169,718 $ 6,796
Jun 16, 5 AM $ 0.079
+0.03%
$ 170,812 $ 4,548
Jun 16, 3 AM $ 0.0779
-0.80%
$ 168,426 $ 3,562
Jun 16, 2 AM $ 0.0781
-0.60%
$ 168,965 $ 3,160
Jun 16, 1 AM $ 0.0779
-0.45%
$ 168,401 $ 3,937
Jun 16, 12 AM $ 0.0766
+0.00%
$ 165,672 $ 4,080
Jun 15, 11 PM $ 0.0771
+0.00%
$ 166,647 $ 4,321
Jun 15, 10 PM $ 0.0765
+2.93%
$ 165,523 $ 4,248
Jun 15, 1 PM $ 0.0745
+0.06%
$ 161,113 $ 5,250
Jun 15, 11 AM $ 0.0769
+3.67%
$ 166,270 $ 5,428
Jun 15, 8 AM $ 0.0767
+0.00%
$ 165,986 $ 6,346
Jun 15, 5 AM $ 0.0771
+0.00%
$ 166,746 $ 6,276
Jun 15, 2 AM $ 0.0767
+0.14%
$ 165,881 $ 6,092
Jun 15, 1 AM $ 0.0764
+0.61%
$ 165,205 $ 5,317
Jun 15, 12 AM $ 0.0759
+0.31%
$ 164,135 $ 4,641
Jun 14, 9 PM $ 0.074
+0.45%
$ 160,142 $ 4,192
Jun 14, 2 PM $ 0.0746
+0.16%
$ 161,261 $ 3,832
Jun 14, 1 PM $ 0.0744
-0.33%
$ 160,960 $ 3,302
Jun 14, 10 AM $ 0.0744
-0.09%
$ 160,809 $ 2,062
Jun 14, 12 AM $ 0.0753
-0.76%
$ 162,851 $ 1,367
Jun 13, 11 PM $ 0.0761
+0.00%
$ 164,524 $ 920
Jun 13, 4 AM $ 0.0737
-0.39%
$ 159,344 $ 1,832
Jun 12, 3 PM $ 0.0737
+0.00%
$ 159,433 $ 2,173
Jun 12, 10 AM $ 0.0753
+0.00%
$ 162,831 $ 4,395
Jun 12, 12 AM $ 0.0763
+0.00%
$ 165,052 $ 13,801
Jun 11, 10 PM $ 0.0759
+0.00%
$ 164,084 $ 15,019
Jun 11, 6 PM $ 0.076
-0.04%
$ 164,351 $ 14,473
Jun 11, 5 PM $ 0.0733
+0.15%
$ 158,465 $ 14,741
Jun 11, 1 PM $ 0.0758
+2.17%
$ 163,955 $ 14,222
Jun 11, 12 PM $ 0.0738
+0.53%
$ 159,691 $ 13,622
Jun 11, 11 AM $ 0.0754
+0.00%
$ 162,976 $ 13,334
Jun 11, 10 AM $ 0.0749
-0.90%
$ 161,897 $ 13,217
Jun 11, 9 AM $ 0.0756
+1.82%
$ 163,536 $ 12,867
Jun 11, 8 AM $ 0.0743
-1.80%
$ 160,783 $ 9,689
Jun 11, 7 AM $ 0.0751
+0.57%
$ 162,461 $ 6,466
Jun 11, 6 AM $ 0.0743
+0.57%
$ 160,736 $ 6,017
Jun 11, 4 AM $ 0.0739
+0.00%
$ -- $ 5,609
Jun 11, 3 AM $ 0.074
-1.56%
$ 160,005 $ 5,847
Jun 11, 2 AM $ 0.0741
-0.65%
$ 160,373 $ 5,469
Jun 11, 1 AM $ 0.0743
+3.54%
$ 160,705 $ 4,865
Jun 10, 10 PM $ 0.0716
+0.00%
$ 154,879 $ 3,114
Jun 10, 9 PM $ 0.0705
+0.00%
$ 152,410 $ 2,965
Jun 10, 6 PM $ 0.0705
+0.00%
$ 152,469 $ 2,869
Jun 10, 2 PM $ 0.0715
+0.00%
$ 154,703 $ 3,026