Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CTC Historical Data

WCTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.142
-2.52%
$860,873 $7,402
Nov 26, 2025 $0.148
+5.16%
$898,291 $29,497
Nov 25, 2025 $0.14
-4.31%
$869,916 $7,974
Nov 24, 2025 $0.149
-4.73%
$894,182 $89,602
Nov 23, 2025 $0.158
+3.62%
$959,187 $91,161
Nov 22, 2025 $0.152
-0.80%
$931,265 $28,886
Nov 21, 2025 $0.152
-3.07%
$937,892 $42,603
Nov 20, 2025 $0.159
-7.93%
$957,215 $15,308
Nov 19, 2025 $0.173
-3.78%
$1.06 million $38,865
Nov 18, 2025 $0.181
-4.50%
$1.11 million $33,308
Nov 17, 2025 $0.192
-6.59%
$1.17 million $27,411
Nov 16, 2025 $0.206
-1.90%
$1.26 million $18,714
Nov 15, 2025 $0.21
-0.45%
$1.28 million $14,555
Nov 14, 2025 $0.213
-1.56%
$-- $11,248
Nov 13, 2025 $0.218
-1.82%
$1.32 million $9,183
Nov 12, 2025 $0.224
+1.72%
$-- $6,258
Nov 11, 2025 $0.221
-2.49%
$1.35 million $6,463
Nov 10, 2025 $0.227
+1.09%
$1.39 million $4,188
Nov 9, 2025 $0.225
+1.76%
$1.38 million $16,465
Nov 8, 2025 $0.221
-0.39%
$1.35 million $8,145
Nov 7, 2025 $0.221
+4.77%
$1.35 million $50,820
Nov 6, 2025 $0.211
-0.17%
$1.29 million $175
Nov 5, 2025 $0.211
-3.84%
$1.29 million $161,483
Nov 4, 2025 $0.22
-3.78%
$1.35 million $152,907
Nov 3, 2025 $0.229
-3.60%
$1.4 million $3,166
Nov 2, 2025 $0.237
-0.07%
$1.45 million $150,442
Nov 1, 2025 $0.237
+1.95%
$1.45 million $174,137
Oct 31, 2025 $0.232
+0.73%
$1.42 million $131,894
Oct 30, 2025 $0.23
-5.16%
$1.41 million $136,205
Oct 29, 2025 $0.243
+7.38%
$1.48 million $118,832
Oct 28, 2025 $0.226
-8.12%
$1.38 million $107,806
Oct 27, 2025 $0.246
-0.26%
$1.5 million $82,938
Oct 26, 2025 $0.247
+1.16%
$1.51 million $72,255
Oct 25, 2025 $0.244
+0.80%
$1.49 million $101
Oct 24, 2025 $0.243
+6.13%
$1.48 million $76,344
Oct 23, 2025 $0.228
+15.02%
$1.4 million $65,948
Oct 22, 2025 $0.197
-0.29%
$1.21 million $39,003
Oct 21, 2025 $0.198
+3.27%
$1.21 million $34,656
Oct 20, 2025 $0.192
+0.48%
$1.18 million $25,331
Oct 19, 2025 $0.191
+1.83%
$1.17 million $24,375
Oct 18, 2025 $0.189
-0.08%
$1.15 million $19,901
Oct 17, 2025 $0.191
-2.28%
$1.15 million $22,336
Oct 16, 2025 $0.198
+5.09%
$1.19 million $87,741
Oct 15, 2025 $0.189
-2.91%
$1.15 million $59,861
Oct 14, 2025 $0.195
+1.08%
$1.19 million $57,688
Oct 13, 2025 $0.193
+4.58%
$1.18 million $550
Oct 12, 2025 $0.184
+4.90%
$1.12 million $54,539
Oct 11, 2025 $0.175
+5.91%
$1.07 million $56,674
Oct 10, 2025 $0.168
-24.89%
$1.03 million $8,697
Oct 9, 2025 $0.223
-6.89%
$1.37 million $92,876