Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CTC Historical Data

WCTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2026 $0.156
+3.04%
$937,370 $34,187
Jan 10, 2026 $0.151
+1.23%
$924,633 $10,779
Jan 9, 2026 $0.15
-1.29%
$916,070 $1,335
Jan 8, 2026 $0.152
+3.73%
$931,934 $285
Jan 7, 2026 $0.147
-4.54%
$896,486 $6,466
Jan 6, 2026 $0.154
+1.79%
$938,542 $9,428
Jan 5, 2026 $0.152
+6.87%
$929,449 $9,892
Jan 4, 2026 $0.142
+5.59%
$865,505 $3,574
Jan 3, 2026 $0.135
+4.81%
$825,801 $1,713
Jan 2, 2026 $0.128
+6.73%
$785,117 $17,527
Jan 1, 2026 $0.123
+1.89%
$-- $21,126
Dec 31, 2025 $0.122
+0.00%
$-- $18,786
Dec 30, 2025 $0.121
+0.08%
$-- $19,173
Dec 29, 2025 $0.122
-0.08%
$-- $18,894
Dec 28, 2025 $0.122
+0.70%
$-- $18,109
Dec 27, 2025 $0.122
+0.19%
$-- $8
Dec 26, 2025 $0.121
-0.85%
$740,988 $88
Dec 25, 2025 $0.122
-1.25%
$747,176 $20,676
Dec 24, 2025 $0.124
-1.43%
$758,050 $19,090
Dec 23, 2025 $0.125
-1.23%
$767,890 $18,387
Dec 22, 2025 $0.127
+1.14%
$776,710 $17,846
Dec 21, 2025 $0.123
-2.53%
$765,758 $13,464
Dec 20, 2025 $0.127
+3.79%
$-- $11,533
Dec 19, 2025 $0.121
+5.02%
$-- $7,150
Dec 18, 2025 $0.116
-3.16%
$710,027 $42,087
Dec 17, 2025 $0.12
-4.25%
$734,174 $39,092
Dec 16, 2025 $0.124
-1.07%
$-- $32,834
Dec 15, 2025 $0.125
-4.26%
$764,752 $31,550
Dec 14, 2025 $0.132
+0.06%
$809,712 $21,785
Dec 13, 2025 $0.135
+2.38%
$823,081 $293
Dec 12, 2025 $0.131
+0.69%
$802,383 $28,877
Dec 11, 2025 $0.131
-1.83%
$800,150 $24,879
Dec 10, 2025 $0.134
+0.04%
$820,290 $22,459
Dec 9, 2025 $0.133
-2.04%
$815,593 $21,149
Dec 8, 2025 $0.135
+0.01%
$-- $14,219
Dec 7, 2025 $0.135
-0.90%
$824,547 $12,568
Dec 6, 2025 $0.137
+0.77%
$-- $10,637
Dec 5, 2025 $0.134
+2.07%
$819,560 $7,511
Dec 4, 2025 $0.131
-1.00%
$801,880 $14,082
Dec 3, 2025 $0.133
+0.96%
$809,962 $22,296
Dec 2, 2025 $0.131
+1.41%
$802,526 $24,487
Dec 1, 2025 $0.13
-4.62%
$792,651 $19,020
Nov 30, 2025 $0.137
-0.84%
$830,443 $3,161
Nov 29, 2025 $0.138
-1.47%
$841,132 $4,457
Nov 28, 2025 $0.138
-2.01%
$854,505 $6,003
Nov 27, 2025 $0.142
-2.52%
$860,873 $7,402
Nov 26, 2025 $0.148
+5.16%
$898,291 $29,497
Nov 25, 2025 $0.14
-4.31%
$869,916 $7,974
Nov 24, 2025 $0.149
-4.73%
$894,182 $89,602
Nov 23, 2025 $0.158
+3.62%
$959,187 $91,161