Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CTC Historical Data

WCTC Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 PM $0.0697
+0.06%
$75,419 $598
Aug 9, 7 PM $0.0697
+0.00%
$75,379 $480
Aug 9, 4 PM $0.0694
+0.00%
$75,037 $386
Aug 9, 3 PM $0.0691
+0.00%
$74,735 $258
Aug 9, 2 PM $0.0687
+0.00%
$74,358 $197
Aug 9, 1 PM $0.0692
+0.00%
$74,849 $128
Aug 9, 12 PM $0.069
+0.00%
$73,714 $120
Aug 9, 10 AM $0.069
+0.00%
$73,693 $194
Aug 9, 12 AM $0.0689
+0.00%
$73,675 $3,714
Aug 8, 7 PM $0.0689
+0.00%
$73,670 $5,632
Aug 8, 5 PM $0.0689
+0.01%
$73,668 $6,675
Aug 8, 4 PM $0.0689
+0.00%
$73,646 $6,764
Aug 8, 3 PM $0.0689
+0.17%
$73,643 $6,696
Aug 8, 2 PM $0.0688
+0.00%
$73,462 $6,633
Aug 8, 12 PM $0.0686
+0.00%
$73,341 $6,627
Aug 8, 11 AM $0.0686
+0.00%
$73,327 $6,533
Aug 8, 9 AM $0.0684
+0.06%
$73,109 $6,515
Aug 8, 8 AM $0.0681
+0.04%
$72,776 $6,663
Aug 8, 6 AM $0.0681
+0.00%
$72,725 $6,683
Aug 8, 5 AM $0.068
+0.00%
$72,708 $6,298
Aug 8, 4 AM $0.0672
-2.86%
$71,839 $5,924
Aug 8, 3 AM $0.0692
-0.20%
$73,975 $5,081
Aug 8, 2 AM $0.0695
+0.00%
$74,270 $4,684
Aug 8, 1 AM $0.0687
+2.88%
$73,389 $4,346
Aug 8, 12 AM $0.0684
+0.81%
$73,043 $3,259
Aug 7, 8 PM $0.0675
-0.03%
$72,169 $3,028
Aug 7, 7 PM $0.067
-2.87%
$71,610 $2,475
Aug 7, 6 PM $0.0691
-4.10%
$73,872 $1,388
Aug 7, 5 PM $0.0721
-0.17%
$77,034 $460
Aug 7, 9 AM $0.0709
-2.03%
$75,747 $582
Aug 7, 7 AM $0.0732
+0.00%
$78,237 $289
Aug 7, 6 AM $0.0732
+0.00%
$78,211 $261
Aug 7, 2 AM $0.0731
+0.00%
$78,128 $1,192
Aug 6, 12 PM $0.0726
-0.68%
$77,628 $2,145
Aug 6, 10 AM $0.0731
+0.03%
$78,075 $2,503
Aug 6, 9 AM $0.0727
+0.00%
$77,724 $2,325
Aug 6, 8 AM $0.0725
+0.00%
$77,512 $2,422
Aug 6, 4 AM $0.0725
+0.00%
$77,509 $2,239
Aug 6, 3 AM $0.0734
-1.15%
$78,427 $2,193
Aug 6, 2 AM $0.0753
+0.00%
$80,438 $1,459
Aug 6, 1 AM $0.0761
-0.38%
$81,285 $1,411
Aug 6, 12 AM $0.0763
-0.48%
$81,536 $1,312
Aug 5, 11 PM $0.0768
-0.35%
$82,074 $1,201
Aug 5, 7 PM $0.0771
+0.00%
$82,354 $1,138
Aug 5, 6 PM $0.0739
+0.00%
$78,928 $1,220
Aug 5, 5 PM $0.0737
+0.00%
$78,716 $1,151
Aug 5, 4 PM $0.077
-0.09%
$82,273 $1,094
Aug 5, 3 PM $0.0772
-0.72%
$82,470 $1,073
Aug 5, 2 PM $0.0779
+0.00%
$83,193 $1,041
Aug 5, 1 PM $0.0779
+0.01%
$83,194 $1,182