Wrapped CTC Historical Data

WCTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0715
+0.00%
$ 154,703 $ 3,026
Jun 10, 1 PM $ 0.0713
-0.90%
$ 154,144 $ 3,033
Jun 10, 10 AM $ 0.071
+0.00%
$ 153,493 $ 2,432
Jun 10, 9 AM $ 0.0712
+0.00%
$ 153,964 $ 2,209
Jun 10, 5 AM $ 0.0705
+0.00%
$ 152,450 $ 2,483
Jun 10, 3 AM $ 0.0701
-0.75%
$ 151,520 $ 2,480
Jun 9, 5 PM $ 0.0709
+0.00%
$ 153,437 $ 2,267
Jun 9, 2 PM $ 0.0706
+0.00%
$ 152,696 $ 2,287
Jun 9, 12 PM $ 0.0703
-0.14%
$ 152,090 $ 1,864
Jun 9, 7 AM $ 0.0702
-0.27%
$ 151,741 $ 1,980
Jun 9, 1 AM $ 0.0707
+0.00%
$ 153,019 $ 1,380
Jun 9, 12 AM $ 0.0707
+0.00%
$ 152,981 $ 1,350
Jun 8, 11 PM $ 0.0696
+0.21%
$ 150,592 $ 974
Jun 8, 2 PM $ 0.0697
+0.00%
$ 150,688 $ 1,323
Jun 8, 11 AM $ 0.0689
+0.00%
$ 149,018 $ 889
Jun 8, 5 AM $ 0.0707
-0.08%
$ 152,930 $ 1,472
Jun 8, 4 AM $ 0.0708
+0.00%
$ 153,173 $ 1,449
Jun 8, 12 AM $ 0.0693
+0.00%
$ 149,975 $ 1,476
Jun 7, 10 PM $ 0.0709
+0.05%
$ 153,302 $ 1,148
Jun 7, 9 AM $ 0.0698
+0.00%
$ -- $ 997
Jun 7, 8 AM $ 0.0708
+0.00%
$ 153,026 $ 1,429
Jun 7, 6 AM $ 0.0707
+0.00%
$ 152,884 $ 1,397
Jun 7, 2 AM $ 0.0694
-0.28%
$ 150,190 $ 3,010
Jun 7, 1 AM $ 0.0706
+0.09%
$ 152,664 $ 2,844
Jun 6, 4 PM $ 0.0686
+0.00%
$ 148,442 $ 3,177
Jun 6, 11 AM $ 0.0685
+0.00%
$ 148,081 $ 5,321
Jun 6, 10 AM $ 0.0685
-2.38%
$ 148,094 $ 5,271
Jun 6, 8 AM $ 0.0691
+0.00%
$ 149,364 $ 5,052
Jun 6, 7 AM $ 0.0691
+0.00%
$ 149,373 $ 5,195
Jun 6, 6 AM $ 0.0693
-1.55%
$ 149,840 $ 6,900
Jun 6, 5 AM $ 0.0703
+0.00%
$ 152,134 $ 8,060
Jun 6, 4 AM $ 0.0677
-0.63%
$ 146,510 $ 7,966
Jun 6, 3 AM $ 0.0701
+0.00%
$ 151,689 $ 21,512
Jun 6, 2 AM $ 0.0702
+0.00%
$ 151,805 $ 21,588
Jun 6, 1 AM $ 0.0691
+0.00%
$ 149,407 $ 21,126
Jun 6, 12 AM $ 0.0687
+0.06%
$ 148,676 $ 20,781
Jun 5, 11 PM $ 0.0687
+0.18%
$ 148,597 $ 20,914
Jun 5, 9 PM $ 0.0707
+0.00%
$ 152,863 $ 20,215
Jun 5, 7 PM $ 0.0688
+0.00%
$ 148,823 $ 20,010
Jun 5, 6 PM $ 0.0688
-2.10%
$ 148,822 $ 20,025
Jun 5, 3 PM $ 0.0687
-2.32%
$ 148,637 $ 19,646
Jun 5, 9 AM $ 0.0702
+0.00%
$ 151,751 $ 19,017
Jun 5, 7 AM $ 0.0695
-1.62%
$ 150,397 $ 18,833
Jun 5, 6 AM $ 0.0706
-0.69%
$ 152,697 $ 18,209
Jun 5, 5 AM $ 0.071
+0.27%
$ 153,531 $ 17,517
Jun 5, 4 AM $ 0.071
+0.26%
$ 153,655 $ 16,756
Jun 5, 3 AM $ 0.0716
+1.73%
$ 154,936 $ 14,335
Jun 5, 2 AM $ 0.0703
-1.26%
$ 152,120 $ 963
Jun 4, 5 PM $ 0.0717
+0.00%
$ 155,124 $ 2,033
Jun 4, 12 PM $ 0.0707
+0.01%
$ 152,860 $ 7,103