Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CTC Historical Data

WCTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 8 AM $0.0783
+0.00%
$89,488 $63
Oct 2, 1 AM $0.0698
+0.00%
$79,767 $1,249
Oct 1, 10 AM $0.0707
+0.00%
$80,748 $1,630
Oct 1, 6 AM $0.0708
+0.00%
$80,843 $2,683
Oct 1, 4 AM $0.0705
+0.00%
$80,504 $2,162
Oct 1, 3 AM $0.0717
+0.03%
$81,953 $1,982
Oct 1, 2 AM $0.0713
+0.00%
$81,515 $1,453
Sep 30, 9 PM $0.0698
+0.00%
$79,781 $1,676
Sep 30, 5 PM $0.0701
+0.00%
$80,041 $1,166
Sep 30, 4 PM $0.0777
+0.00%
$88,805 $687
Sep 30, 1 PM $0.0731
-6.51%
$83,514 $539
Sep 30, 6 AM $0.0776
+0.00%
$88,678 $206
Sep 29, 10 PM $0.0777
+0.00%
$88,759 $148
Sep 29, 11 AM $0.0705
-0.83%
$80,521 $2,031
Sep 29, 8 AM $0.0781
+0.00%
$89,252 $11
Sep 29, 4 AM $0.0704
+0.05%
$80,431 $19,198
Sep 29, 2 AM $0.0707
+0.00%
$80,718 $15,311
Sep 28, 6 PM $0.0706
+0.00%
$80,648 $20,394
Sep 28, 7 AM $0.0704
-0.45%
$80,400 $18,585
Sep 28, 6 AM $0.0728
-9.13%
$83,156 $16,446
Sep 28, 5 AM $0.0805
+6.58%
$91,916 $9,641
Sep 28, 2 AM $0.0776
+0.00%
$88,692 $117
Sep 28, 12 AM $0.0703
+0.00%
$80,373 $72
Sep 26, 3 PM $0.0712
+0.62%
$80,682 $1,365
Sep 26, 11 AM $0.0719
+0.07%
$81,500 $978
Sep 26, 7 AM $0.0711
+0.00%
$-- $1,140
Sep 26, 4 AM $0.0711
+0.00%
$80,590 $972
Sep 26, 12 AM $0.0709
-0.04%
$80,414 $577
Sep 25, 11 PM $0.0711
+0.00%
$80,575 $460
Sep 25, 10 PM $0.0706
+0.00%
$80,048 $295
Sep 25, 3 PM $0.0777
+0.00%
$88,054 $449
Sep 25, 11 AM $0.0741
+1.20%
$84,007 $360
Sep 25, 10 AM $0.0736
+4.52%
$83,496 $243
Sep 24, 11 PM $0.0702
+0.00%
$79,640 $205
Sep 24, 7 PM $0.0781
+0.00%
$88,537 $88
Sep 24, 9 AM $0.0775
+0.00%
$87,916 $283
Sep 24, 7 AM $0.07
+0.00%
$79,416 $415
Sep 23, 10 PM $0.0692
+0.00%
$-- $1,301
Sep 23, 6 PM $0.0714
+2.99%
$80,937 $1,230
Sep 23, 5 PM $0.0695
+0.00%
$78,799 $829
Sep 23, 12 PM $0.0783
+0.56%
$88,835 $125
Sep 23, 8 AM $0.0705
+0.00%
$79,951 $632
Sep 23, 1 AM $0.0717
+0.60%
$81,269 $848
Sep 22, 10 PM $0.0711
+0.00%
$80,593 $419
Sep 22, 6 PM $0.0712
+0.00%
$80,790 $351
Sep 22, 4 AM $0.078
+0.00%
$88,417 $489
Sep 22, 1 AM $0.0781
+0.00%
$88,513 $403
Sep 21, 8 PM $0.0785
+0.00%
$89,020 $524
Sep 21, 4 PM $0.0783
+0.00%
$88,840 $371
Sep 21, 9 AM $0.0722
+1.54%
$81,824 $1,675