Wrapped CTC Historical Data

WCTC Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0911
-0.01%
$ 197,045 $ 12,075
May 13, 10 PM $ 0.0907
+0.15%
$ 196,177 $ 12,057
May 13, 9 PM $ 0.0906
+1.21%
$ 195,894 $ 17,966
May 13, 8 PM $ 0.0895
+0.07%
$ 193,547 $ 18,041
May 13, 7 PM $ 0.0895
-1.85%
$ 193,522 $ 18,037
May 13, 6 PM $ 0.0913
+0.58%
$ 197,552 $ 34,504
May 13, 5 PM $ 0.0907
+2.59%
$ 196,138 $ 34,392
May 13, 4 PM $ 0.0884
-0.02%
$ 191,216 $ 34,971
May 13, 3 PM $ 0.0885
-3.36%
$ 191,329 $ 35,529
May 13, 2 PM $ 0.0916
+1.29%
$ 198,186 $ 36,565
May 13, 1 PM $ 0.0905
-1.09%
$ 195,778 $ 36,695
May 13, 12 PM $ 0.0915
-0.89%
$ 197,893 $ 19,090
May 13, 11 AM $ 0.0923
-1.15%
$ 199,735 $ 25,520
May 13, 10 AM $ 0.0933
+0.00%
$ 201,805 $ 52,597
May 13, 9 AM $ 0.0907
-0.05%
$ 196,205 $ 55,118
May 13, 8 AM $ 0.0933
+1.52%
$ 201,700 $ 30,947
May 13, 7 AM $ 0.0918
-0.27%
$ 198,592 $ 55,930
May 13, 6 AM $ 0.0938
-0.03%
$ 202,782 $ 56,326
May 13, 5 AM $ 0.091
+1.35%
$ 196,748 $ 56,134
May 13, 4 AM $ 0.0898
+3.89%
$ 194,143 $ 40,759
May 13, 3 AM $ 0.0863
-3.55%
$ 186,639 $ 32,831
May 13, 2 AM $ 0.0922
-4.81%
$ 199,504 $ 43,801
May 13, 1 AM $ 0.0969
+2.21%
$ 209,656 $ 23,549
May 13, 12 AM $ 0.0949
-4.56%
$ 205,166 $ 23,508
May 12, 11 PM $ 0.0997
+7.36%
$ 215,568 $ 20,147
May 12, 10 PM $ 0.0926
+0.08%
$ 200,222 $ 22,305
May 12, 9 PM $ 0.0926
-3.26%
$ 200,183 $ 22,095
May 12, 8 PM $ 0.0957
-4.45%
$ 206,880 $ 22,335
May 12, 7 PM $ 0.1
+0.05%
$ 216,370 $ 21,427
May 12, 6 PM $ 0.0999
-0.01%
$ 216,061 $ 21,424
May 12, 5 PM $ 0.0961
-0.12%
$ 207,853 $ 20,794
May 12, 4 PM $ 0.0985
-0.51%
$ 213,116 $ 35,049
May 12, 3 PM $ 0.0989
-1.24%
$ 213,870 $ 29,524
May 12, 2 PM $ 0.1
-0.16%
$ 216,606 $ 29,338
May 12, 1 PM $ 0.1
+0.74%
$ 216,445 $ 28,729
May 12, 12 PM $ 0.0994
+1.00%
$ 214,888 $ 27,275
May 12, 11 AM $ 0.0984
+6.47%
$ 212,901 $ 24,412
May 12, 10 AM $ 0.0925
+4.37%
$ 200,067 $ 10,268
May 12, 9 AM $ 0.0886
+0.09%
$ 191,714 $ 7,806
May 12, 8 AM $ 0.0887
-0.01%
$ 191,907 $ 7,710
May 12, 7 AM $ 0.0888
+2.05%
$ 192,035 $ 6,822
May 12, 6 AM $ 0.0874
-0.90%
$ 189,016 $ 7,124
May 12, 5 AM $ 0.0881
+2.28%
$ 190,636 $ 7,286
May 12, 4 AM $ 0.0862
-0.16%
$ 186,329 $ 5,890
May 12, 3 AM $ 0.0869
+0.11%
$ 187,885 $ 5,889
May 12, 2 AM $ 0.0868
-0.11%
$ 187,708 $ 7,004
May 12, 1 AM $ 0.0864
+0.07%
$ 186,916 $ 6,845
May 12, 12 AM $ 0.0865
+0.68%
$ 187,049 $ 5,810
May 11, 11 PM $ 0.0858
-1.05%
$ 185,617 $ 8,192
May 11, 10 PM $ 0.0868
-2.59%
$ 187,727 $ 7,470