Wrapped CTC Historical Data

WCTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.227
-17.63%
$ 881,189 $ 71,840
Jun 21, 2025 $ 0.276
+1.22%
$ 1.07 million $ 3,748
Jun 20, 2025 $ 0.272
-3.66%
$ 1.06 million $ 8,303
Jun 19, 2025 $ 0.283
-1.78%
$ 1.1 million $ 3,328
Jun 18, 2025 $ 0.288
+0.06%
$ 1.12 million $ 56
Jun 17, 2025 $ 0.288
-0.43%
$ 1.12 million $ 33,463
Jun 16, 2025 $ 0.334
-2.89%
$ 1.29 million $ 2,212
Jun 15, 2025 $ 0.343
+1.01%
$ 1.33 million $ 1,463
Jun 14, 2025 $ 0.34
-1.11%
$ 1.32 million $ 9,770
Jun 13, 2025 $ 0.344
-2.43%
$ 1.33 million $ 6,797
Jun 12, 2025 $ 0.352
-0.96%
$ 1.37 million $ 5,591
Jun 11, 2025 $ 0.361
+3.77%
$ -- $ 7,007
Jun 10, 2025 $ 0.348
+0.67%
$ 1.35 million $ 3,401
Jun 9, 2025 $ 0.345
+0.56%
$ 1.34 million $ 9,426
Jun 8, 2025 $ 0.347
+0.83%
$ 1.35 million $ 11,026
Jun 7, 2025 $ 0.344
+0.70%
$ 1.34 million $ 6,890
Jun 6, 2025 $ 0.342
+0.89%
$ 1.33 million $ 1,156
Jun 5, 2025 $ 0.339
+1.96%
$ 1.32 million $ 21,065
Jun 4, 2025 $ 0.333
+1.40%
$ 1.29 million $ 1,472
Jun 3, 2025 $ 0.328
+0.95%
$ 1.27 million $ 7,910
Jun 2, 2025 $ 0.325
+2.83%
$ 1.26 million $ 8,687
Jun 1, 2025 $ 0.316
-0.47%
$ 1.23 million $ 4,270
May 31, 2025 $ 0.317
+1.21%
$ 1.23 million $ 12,755
May 30, 2025 $ 0.314
-8.93%
$ 1.22 million $ 10,076
May 29, 2025 $ 0.344
+0.65%
$ 1.34 million $ 9,064
May 28, 2025 $ 0.342
+1.28%
$ 1.33 million $ 4,206
May 27, 2025 $ 0.338
-1.99%
$ 1.31 million $ 7,429
May 26, 2025 $ 0.345
-1.19%
$ 1.34 million $ 7,753
May 25, 2025 $ 0.349
+1.55%
$ 1.35 million $ 6,593
May 24, 2025 $ 0.344
+1.17%
$ 1.33 million $ 1,317
May 23, 2025 $ 0.342
-0.23%
$ 1.33 million $ 3,225
May 22, 2025 $ 0.343
+0.02%
$ 1.33 million $ 7,778
May 21, 2025 $ 0.343
+0.30%
$ 1.33 million $ 2,531
May 20, 2025 $ 0.342
+2.56%
$ 1.33 million $ 7,467
May 19, 2025 $ 0.333
-0.55%
$ 1.29 million $ 3,156
May 18, 2025 $ 0.335
+0.07%
$ 1.3 million $ 3,834
May 17, 2025 $ 0.334
-3.36%
$ 1.3 million $ 8,471
May 16, 2025 $ 0.346
-0.85%
$ 1.34 million $ 3,328
May 15, 2025 $ 0.349
-0.11%
$ 1.35 million $ 5,433
May 14, 2025 $ 0.349
+0.10%
$ 1.35 million $ 1,800
May 13, 2025 $ 0.349
+0.28%
$ 1.35 million $ 9,018
May 12, 2025 $ 0.347
+0.44%
$ 1.35 million $ 982
May 11, 2025 $ 0.346
-2.94%
$ 1.34 million $ 11,072
May 10, 2025 $ 0.356
+1.24%
$ 1.38 million $ 923
May 9, 2025 $ 0.352
+0.71%
$ 1.37 million $ 10,738
Apr 8, 2025 $ 0.218
+0.68%
$ -- $ 6.14 million
Apr 7, 2025 $ 0.216
-2.93%
$ 838,744 $ 36
Apr 6, 2025 $ 0.223
+0.62%
$ 864,061 $ 6,801
Apr 5, 2025 $ 0.221
-0.65%
$ 858,774 $ 113
Apr 4, 2025 $ 0.223
+0.05%
$ 864,398 $ 403