Coinranking
Wrapped CTC Historical Data
WCTC
Page 8
| Date | | |
|---|---|---|
| Mar 24, 2025 | $ 0.23 | +0.42% |
| Mar 23, 2025 | $ 0.229 | +0.11% |
| Mar 22, 2025 | $ 0.229 | -0.20% |
| Mar 21, 2025 | $ 0.229 | -0.34% |
| Mar 20, 2025 | $ 0.23 | +0.82% |
| Mar 19, 2025 | $ 0.226 | +1.41% |
| Mar 18, 2025 | $ 0.223 | -3.88% |
| Mar 17, 2025 | $ 0.229 | -1.39% |
| Mar 16, 2025 | $ 0.232 | +1.09% |
| Mar 15, 2025 | $ 0.23 | +0.06% |
| Mar 14, 2025 | $ 0.23 | +0.33% |
| Mar 13, 2025 | $ 0.229 | -0.61% |
| Mar 12, 2025 | $ 0.23 | -0.37% |
| Mar 11, 2025 | $ 0.226 | -0.54% |
| Mar 10, 2025 | $ 0.227 | +0.15% |
| Mar 9, 2025 | $ 0.227 | -3.03% |
| Mar 8, 2025 | $ 0.234 | -2.53% |
| Mar 7, 2025 | $ 0.24 | -2.51% |
| Mar 6, 2025 | $ 0.246 | +1.42% |
| Mar 5, 2025 | $ 0.241 | +0.68% |
| Mar 4, 2025 | $ 0.251 | -0.04% |
| Mar 3, 2025 | $ 0.251 | -2.99% |
| Mar 2, 2025 | $ 0.259 | +7.75% |
| Mar 1, 2025 | $ 0.239 | +3.29% |
| Feb 28, 2025 | $ 0.232 | -2.36% |
| Feb 27, 2025 | $ 0.237 | -6.84% |
| Feb 26, 2025 | $ 0.255 | -5.16% |
| Feb 25, 2025 | $ 0.269 | -7.95% |
| Feb 24, 2025 | $ 0.292 | +0.08% |
| Feb 23, 2025 | $ 0.292 | +0.23% |
| Feb 22, 2025 | $ 0.291 | -0.64% |
| Feb 21, 2025 | $ 0.293 | -1.35% |
| Feb 20, 2025 | $ 0.297 | +0.16% |
| Feb 19, 2025 | $ 0.296 | +0.15% |
| Feb 18, 2025 | $ 0.296 | -3.32% |
| Feb 17, 2025 | $ 0.306 | -3.46% |
| Feb 16, 2025 | $ 0.317 | +1.56% |
| Feb 15, 2025 | $ 0.312 | +0.66% |
| Feb 14, 2025 | $ 0.31 | -0.06% |
| Feb 13, 2025 | $ 0.31 | -0.61% |
| Feb 12, 2025 | $ 0.312 | +0.46% |
| Feb 11, 2025 | $ 0.311 | +11.24% |
| Feb 10, 2025 | $ 0.279 | -1.15% |
| Feb 9, 2025 | $ 0.283 | -4.43% |
| Feb 8, 2025 | $ 0.296 | -1.69% |
| Feb 7, 2025 | $ 0.301 | -2.51% |
| Feb 6, 2025 | $ 0.309 | +0.69% |